Upsite Mexico S.A.P.I. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	31.400	31.400	31.400	31.400	31.400	0
2023-03-14	31.400	31.400	31.400	31.400	31.400	0
2023-03-13	31.400	31.400	31.400	31.400	31.400	0
2023-03-10	31.400	31.400	31.400	31.400	31.400	0
2023-03-09	31.400	31.400	31.400	31.400	31.400	0
2023-03-08	31.400	31.400	31.400	31.400	31.400	0
2023-03-07	31.400	31.400	31.400	31.400	31.400	3,181
2023-03-06	31.400	31.400	31.400	31.400	31.400	2,547
2023-03-03	31.400	31.400	31.400	31.400	31.400	0
2023-03-02	31.400	31.400	31.400	31.400	31.400	5,589
2023-03-01	31.390	31.390	31.390	31.390	31.390	0
2023-02-28	31.390	31.390	31.390	31.390	31.390	0
2023-02-27	31.390	31.390	31.390	31.390	31.390	0
2023-02-24	31.390	31.390	31.390	31.390	31.390	6,143
2023-02-23	31.390	31.390	31.390	31.390	31.390	0
2023-02-22	31.390	31.390	31.390	31.390	31.390	0
2023-02-21	31.390	31.390	31.390	31.390	31.390	0
2023-02-20	31.390	31.390	31.390	31.390	31.390	0
2023-02-17	31.390	31.390	31.390	31.390	31.390	0
2023-02-16	31.390	31.390	31.390	31.390	31.390	0
2023-02-15	31.390	31.390	31.390	31.390	31.390	0
2023-02-14	31.390	31.390	31.390	31.390	31.390	0
2023-02-13	31.390	31.390	31.390	31.390	31.390	0
2023-02-10	31.390	31.390	31.390	31.390	31.390	0
2023-02-09	31.390	31.390	31.390	31.390	31.390	0
2023-02-08	31.390	31.390	31.390	31.390	31.390	0
2023-02-07	31.390	31.390	31.390	31.390	31.390	0
2023-02-03	31.390	31.390	31.390	31.390	31.390	0
2023-02-02	31.390	31.390	31.390	31.390	31.390	28,120
2023-02-01	31.400	31.400	31.400	31.400	31.400	0
2023-01-31	31.400	31.400	31.400	31.400	31.400	0
2023-01-30	31.400	31.400	31.400	31.400	31.400	0
2023-01-27	31.400	31.400	31.400	31.400	31.400	0
2023-01-26	31.400	31.400	31.400	31.400	31.400	0
2023-01-25	31.400	31.400	31.400	31.400	31.400	0
2023-01-24	31.400	31.400	31.400	31.400	31.400	0
2023-01-23	31.400	31.400	31.400	31.400	31.400	0
2023-01-20	31.400	31.400	31.400	31.400	31.400	0
2023-01-19	31.400	31.400	31.400	31.400	31.400	0
2023-01-18	31.400	31.400	31.400	31.400	31.400	0
2023-01-17	31.400	31.400	31.400	31.400	31.400	0
2023-01-16	31.400	31.400	31.400	31.400	31.400	0
2023-01-13	31.400	31.400	31.400	31.400	31.400	160
2023-01-12	31.500	31.500	31.500	31.500	31.500	0
2023-01-11	31.500	31.500	31.500	31.500	31.500	0
2023-01-10	31.500	31.500	31.500	31.500	31.500	0
2023-01-09	31.500	31.500	31.500	31.500	31.500	0
2023-01-06	31.500	31.500	31.500	31.500	31.500	0
2023-01-05	31.500	31.500	31.500	31.500	31.500	0
2023-01-04	31.500	31.500	31.500	31.500	31.500	0
2023-01-03	31.500	31.500	31.500	31.500	31.500	0
2023-01-02	31.500	31.500	31.500	31.500	31.500	0
2022-12-30	31.500	31.500	31.500	31.500	31.500	0
2022-12-29	31.500	31.500	31.500	31.500	31.500	0
2022-12-28	31.500	31.500	31.500	31.500	31.500	0
2022-12-27	31.500	31.500	31.500	31.500	31.500	0
2022-12-26	31.500	31.500	31.500	31.500	31.500	0
2022-12-23	31.500	31.500	31.500	31.500	31.500	0
2022-12-22	31.500	31.500	31.500	31.500	31.500	0
2022-12-21	31.500	31.500	31.500	31.500	31.500	0

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.