Upsite Mexico S.A.P.I. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-28 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-27 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 299 |
| 2022-06-24 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-23 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-22 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-21 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-20 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 224 |
| 2022-06-17 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 100 |
| 2022-06-16 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-15 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-14 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-13 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-10 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-09 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-08 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-07 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-06 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-03 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-02 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-06-01 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-31 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-30 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-27 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-26 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-25 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-24 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 130 |
| 2022-05-23 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-20 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-19 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-18 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-17 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-16 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-13 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 0 |
| 2022-05-12 | 31.990 | 31.990 | 31.990 | 31.990 | 31.990 | 20,011 |
| 2022-05-11 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-05-10 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-05-09 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-05-06 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-05-05 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-05-04 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-05-03 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-05-02 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-29 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-28 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-27 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-26 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-25 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-22 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-21 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-20 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-19 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-18 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-04-13 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 384 |
| 2022-04-12 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 0 |
| 2022-04-11 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 0 |
| 2022-04-08 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 0 |
| 2022-04-07 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 0 |
| 2022-04-06 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 174 |
| 2022-04-05 | 34.800 | 34.800 | 34.800 | 34.800 | 34.800 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.