Upsite Mexico S.A.P.I. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	38.000	38.000	38.000	38.000	38.000	201
2026-07-21	37.950	37.950	37.950	37.950	37.950	0
2026-07-20	37.950	37.950	37.950	37.950	37.950	0
2026-07-17	37.950	37.950	37.950	37.950	37.950	282
2026-07-16	37.950	37.950	37.950	37.950	37.950	0
2026-07-15	37.950	37.950	37.950	37.950	37.950	0
2026-07-14	37.950	37.950	37.950	37.950	37.950	0
2026-07-13	37.950	37.950	37.950	37.950	37.950	0
2026-07-10	37.950	37.950	37.950	37.950	37.950	0
2026-07-09	37.950	37.950	37.950	37.950	37.950	0
2026-07-08	37.950	37.950	37.950	37.950	37.950	162
2026-07-07	38.000	38.000	38.000	38.000	38.000	0
2026-07-06	38.000	38.000	38.000	38.000	38.000	0
2026-07-03	38.000	38.000	38.000	38.000	38.000	0
2026-07-02	38.000	38.000	38.000	38.000	38.000	471
2026-07-01	38.000	38.000	38.000	38.000	38.000	200
2026-06-30	38.100	38.100	38.100	38.100	38.100	0
2026-06-29	38.100	38.100	38.100	38.100	38.100	0
2026-06-26	38.100	38.100	38.100	38.100	38.100	0
2026-06-25	38.100	38.100	38.100	38.100	38.100	0
2026-06-24	38.100	38.100	38.100	38.100	38.100	0
2026-06-23	38.100	38.100	38.100	38.100	38.100	0
2026-06-22	38.100	38.100	38.100	38.100	38.100	0
2026-06-19	38.100	38.100	38.100	38.100	38.100	0
2026-06-18	38.100	38.100	38.100	38.100	38.100	0
2026-06-17	38.100	38.100	38.100	38.100	38.100	0
2026-06-16	38.100	38.100	38.100	38.100	38.100	0
2026-06-15	38.100	38.100	38.100	38.100	38.100	0
2026-06-12	38.100	38.100	38.100	38.100	38.100	0
2026-06-11	38.100	38.100	38.100	38.100	38.100	0
2026-06-10	38.100	38.100	38.100	38.100	38.100	0
2026-06-09	38.100	38.100	38.100	38.100	38.100	0
2026-06-08	38.100	38.100	38.100	38.100	38.100	1,769
2026-06-05	38.100	38.100	38.100	38.100	38.100	0
2026-06-04	38.100	38.100	38.100	38.100	38.100	0
2026-06-03	38.100	38.100	38.100	38.100	38.100	0
2026-06-02	38.100	38.100	38.100	38.100	38.100	1,048
2026-06-01	38.200	38.200	38.200	38.200	38.200	0
2026-05-29	38.200	38.200	38.200	38.200	38.200	294
2026-05-28	38.000	38.000	38.000	38.000	38.000	1,599
2026-05-27	37.850	37.850	37.850	37.850	37.850	0
2026-05-26	37.850	37.850	37.850	37.850	37.850	29,503
2026-05-25	37.900	38.000	37.000	38.000	38.000	2,274
2026-05-22	38.000	38.000	38.000	38.000	38.000	659
2026-05-21	38.000	38.000	38.000	38.000	38.000	10,000
2026-05-20	38.000	38.000	38.000	38.000	38.000	1,844
2026-05-19	38.000	38.000	38.000	38.000	38.000	0
2026-05-18	38.000	38.000	38.000	38.000	38.000	1,301
2026-05-15	38.800	38.800	38.800	38.800	38.800	0
2026-05-14	38.800	38.800	38.800	38.800	38.800	0
2026-05-13	38.800	38.800	38.800	38.800	38.800	0
2026-05-12	38.800	38.800	38.800	38.800	38.800	0
2026-05-11	38.800	38.800	38.800	38.800	38.800	0
2026-05-08	38.800	38.800	38.800	38.800	38.800	0
2026-05-07	38.800	38.800	38.800	38.800	38.800	0
2026-05-06	38.800	38.800	38.800	38.800	38.800	0
2026-05-05	38.950	38.950	38.800	38.800	38.800	2,048
2026-05-04	41.000	41.000	41.000	41.000	41.000	0
2026-04-30	41.000	41.000	41.000	41.000	41.000	0
2026-04-29	41.000	41.000	41.000	41.000	41.000	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.