Upsite Mexico S.A.P.I. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	38.100	38.100	38.100	38.100	38.100	102
2026-01-27	39.240	39.240	39.240	39.240	39.240	0
2026-01-26	39.240	39.240	39.240	39.240	39.240	1,335
2026-01-23	38.100	38.100	38.100	38.100	38.100	0
2026-01-22	38.100	38.100	38.100	38.100	38.100	0
2026-01-21	38.100	38.100	38.100	38.100	38.100	641
2026-01-20	36.990	36.990	36.990	36.990	36.990	0
2026-01-19	36.990	36.990	36.990	36.990	36.990	0
2026-01-16	36.990	36.990	36.990	36.990	36.990	0
2026-01-15	36.990	36.990	36.990	36.990	36.990	0
2026-01-14	36.990	36.990	36.990	36.990	36.990	0
2026-01-13	36.990	36.990	36.990	36.990	36.990	0
2026-01-12	36.990	36.990	36.990	36.990	36.990	0
2026-01-09	36.990	36.990	36.990	36.990	36.990	0
2026-01-08	36.990	36.990	36.990	36.990	36.990	0
2026-01-07	36.990	36.990	36.990	36.990	36.990	0
2026-01-06	36.990	36.990	36.990	36.990	36.990	0
2026-01-05	36.990	36.990	36.990	36.990	36.990	0
2026-01-02	36.990	36.990	36.990	36.990	36.990	0
2025-12-31	36.990	36.990	36.990	36.990	36.990	0
2025-12-30	36.990	36.990	36.990	36.990	36.990	0
2025-12-29	36.990	36.990	36.990	36.990	36.990	0
2025-12-26	36.990	36.990	36.990	36.990	36.990	0
2025-12-24	36.990	36.990	36.990	36.990	35.890	0
2025-12-23	36.990	36.990	36.990	36.990	35.890	0
2025-12-22	36.990	36.990	36.990	36.990	35.890	0
2025-12-19	36.990	36.990	36.990	36.990	35.890	0
2025-12-18	36.990	36.990	36.990	36.990	36.990	0
2025-12-17	36.990	36.990	36.990	36.990	36.990	0
2025-12-16	36.990	36.990	36.990	36.990	36.990	0
2025-12-15	36.990	36.990	36.990	36.990	36.990	0
2025-12-11	36.990	36.990	36.990	36.990	36.990	0
2025-12-10	36.990	36.990	36.990	36.990	36.990	0
2025-12-09	36.990	36.990	36.990	36.990	36.990	0
2025-12-08	36.990	36.990	36.990	36.990	36.990	0
2025-12-05	36.990	36.990	36.990	36.990	36.990	239
2025-12-04	38.500	38.500	38.500	38.500	38.500	0
2025-12-03	38.500	38.500	38.500	38.500	38.500	0
2025-12-02	38.500	38.500	38.500	38.500	38.500	0
2025-12-01	38.500	38.500	38.500	38.500	38.500	0
2025-11-28	38.500	38.500	38.500	38.500	38.500	0
2025-11-27	38.500	38.500	38.500	38.500	38.500	0
2025-11-26	38.500	38.500	38.500	38.500	38.500	0
2025-11-25	38.500	38.500	38.500	38.500	38.500	0
2025-11-24	38.500	38.500	38.500	38.500	38.500	0
2025-11-21	38.500	38.500	38.500	38.500	38.500	0
2025-11-20	38.500	38.500	38.500	38.500	38.500	0
2025-11-19	38.500	38.500	38.500	38.500	38.500	0
2025-11-18	38.500	38.500	38.500	38.500	38.500	0
2025-11-14	38.500	38.500	38.500	38.500	38.500	0
2025-11-13	38.500	38.500	38.500	38.500	38.500	0
2025-11-12	38.500	38.500	38.500	38.500	38.500	0
2025-11-11	38.500	38.500	38.500	38.500	38.500	0
2025-11-10	38.500	38.500	38.500	38.500	38.500	0
2025-11-07	38.500	38.500	38.500	38.500	38.500	140
2025-11-06	39.000	39.000	39.000	39.000	39.000	0
2025-11-05	39.000	39.000	39.000	39.000	39.000	0
2025-11-04	39.000	39.000	39.000	39.000	39.000	0
2025-11-03	39.000	39.000	39.000	39.000	39.000	0
2025-10-31	39.000	39.000	39.000	39.000	39.000	0

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.