Upsite Mexico S.A.P.I. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	39.190	39.190	39.190	39.190	39.190	0
2025-08-05	39.190	39.190	39.190	39.190	39.190	0
2025-08-04	39.190	39.190	39.190	39.190	39.190	0
2025-08-01	39.190	39.190	39.190	39.190	39.190	0
2025-07-31	39.190	39.190	39.190	39.190	39.190	0
2025-07-30	39.190	39.190	39.190	39.190	39.190	0
2025-07-29	39.190	39.190	39.190	39.190	39.190	0
2025-07-28	39.190	39.190	39.190	39.190	39.190	0
2025-07-25	39.190	39.190	39.190	39.190	39.190	0
2025-07-24	39.190	39.190	39.190	39.190	39.190	0
2025-07-23	39.190	39.190	39.190	39.190	39.190	0
2025-07-22	39.190	39.190	39.190	39.190	39.190	0
2025-07-21	39.190	39.190	39.190	39.190	39.190	0
2025-07-18	39.190	39.190	39.190	39.190	39.190	0
2025-07-17	39.190	39.190	39.190	39.190	39.190	0
2025-07-16	39.190	39.190	39.190	39.190	39.190	0
2025-07-15	39.190	39.190	39.190	39.190	39.190	0
2025-07-14	39.190	39.190	39.190	39.190	39.190	0
2025-07-11	39.190	39.190	39.190	39.190	39.190	0
2025-07-10	39.190	39.190	39.190	39.190	39.190	0
2025-07-09	39.190	39.190	39.190	39.190	39.190	0
2025-07-08	39.190	39.190	39.190	39.190	39.190	0
2025-07-07	39.190	39.190	39.190	39.190	39.190	0
2025-07-04	39.190	39.190	39.190	39.190	39.190	0
2025-07-03	39.190	39.190	39.190	39.190	39.190	0
2025-07-02	39.190	39.190	39.190	39.190	39.190	0
2025-07-01	39.190	39.190	39.190	39.190	39.190	0
2025-06-30	39.190	39.190	39.190	39.190	39.190	0
2025-06-27	39.190	39.190	39.190	39.190	39.190	0
2025-06-26	39.190	39.190	39.190	39.190	39.190	0
2025-06-25	39.190	39.190	39.190	39.190	39.190	0
2025-06-24	39.190	39.190	39.190	39.190	39.190	0
2025-06-23	39.190	39.190	39.190	39.190	39.190	0
2025-06-20	39.190	39.190	39.190	39.190	39.190	0
2025-06-19	39.190	39.190	39.190	39.190	39.190	0
2025-06-18	39.190	39.190	39.190	39.190	39.190	0
2025-06-17	39.190	39.190	39.190	39.190	39.190	0
2025-06-16	39.190	39.190	39.190	39.190	39.190	0
2025-06-13	39.190	39.190	39.190	39.190	39.190	0
2025-06-12	39.190	39.190	39.190	39.190	39.190	0
2025-06-11	39.190	39.190	39.190	39.190	39.190	0
2025-06-10	39.190	39.190	39.190	39.190	39.190	0
2025-06-09	39.190	39.190	39.190	39.190	39.190	0
2025-06-06	39.190	39.190	39.190	39.190	39.190	0
2025-06-05	39.190	39.190	39.190	39.190	39.190	0
2025-06-04	39.190	39.190	39.190	39.190	39.190	0
2025-06-03	39.190	39.190	39.190	39.190	39.190	0
2025-06-02	39.190	39.190	39.190	39.190	39.190	0
2025-05-30	39.190	39.190	39.190	39.190	39.190	0
2025-05-29	39.190	39.190	39.190	39.190	39.190	0
2025-05-28	39.190	39.190	39.190	39.190	39.190	0
2025-05-27	39.190	39.190	39.190	39.190	39.190	0
2025-05-26	39.190	39.190	39.190	39.190	39.190	0
2025-05-23	39.190	39.190	39.190	39.190	39.190	0
2025-05-22	39.190	39.190	39.190	39.190	39.190	156,361
2025-05-21	35.670	37.330	35.670	37.330	37.330	168,871
2025-05-20	34.000	34.000	34.000	34.000	34.000	165,327
2025-05-19	32.500	32.500	32.500	32.500	32.500	82,892
2025-05-16	31.000	31.000	31.000	31.000	31.000	0
2025-05-15	31.000	31.000	31.000	31.000	31.000	0

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.