Upsite Mexico S.A.P.I. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	31.000	31.000	31.000	31.000	31.000	0
2025-05-13	31.000	31.000	31.000	31.000	31.000	155,140
2025-05-12	31.000	31.000	31.000	31.000	31.000	0
2025-05-09	31.000	31.000	31.000	31.000	31.000	124,162
2025-05-08	31.000	31.000	31.000	31.000	31.000	0
2025-05-07	31.000	31.000	31.000	31.000	31.000	0
2025-05-06	31.000	31.000	31.000	31.000	31.000	0
2025-05-05	31.000	31.000	31.000	31.000	31.000	0
2025-05-02	31.000	31.000	31.000	31.000	31.000	0
2025-04-30	31.000	31.000	31.000	31.000	31.000	0
2025-04-29	31.000	31.000	31.000	31.000	31.000	111
2025-04-28	31.250	31.250	31.250	31.250	31.250	0
2025-04-25	31.250	31.250	31.250	31.250	31.250	0
2025-04-24	31.250	31.250	31.250	31.250	31.250	0
2025-04-23	31.250	31.250	31.250	31.250	31.250	0
2025-04-22	31.250	31.250	31.250	31.250	31.250	0
2025-04-21	31.250	31.250	31.250	31.250	31.250	0
2025-04-16	31.250	31.250	31.250	31.250	31.250	0
2025-04-15	31.250	31.250	31.250	31.250	31.250	0
2025-04-14	31.250	31.250	31.250	31.250	31.250	0
2025-04-11	31.250	31.250	31.250	31.250	31.250	0
2025-04-10	31.250	31.250	31.250	31.250	31.250	0
2025-04-09	31.250	31.250	31.250	31.250	31.250	0
2025-04-08	31.250	31.250	31.250	31.250	31.250	0
2025-04-07	31.250	31.250	31.250	31.250	31.250	0
2025-04-04	31.250	31.250	31.250	31.250	31.250	0
2025-04-03	31.250	31.250	31.250	31.250	31.250	0
2025-04-02	31.250	31.250	31.250	31.250	31.250	0
2025-04-01	31.250	31.250	31.250	31.250	31.250	0
2025-03-31	31.250	31.250	31.250	31.250	31.250	0
2025-03-28	31.250	31.250	31.250	31.250	31.250	0
2025-03-27	31.250	31.250	31.250	31.250	31.250	0
2025-03-26	31.250	31.250	31.250	31.250	31.250	0
2025-03-25	31.250	31.250	31.250	31.250	31.250	0
2025-03-24	31.250	31.250	31.250	31.250	31.250	0
2025-03-21	31.250	31.250	31.250	31.250	31.250	0
2025-03-20	31.250	31.250	31.250	31.250	31.250	0
2025-03-19	31.250	31.250	31.250	31.250	31.250	1,700
2025-03-18	31.500	31.500	31.500	31.500	31.500	0
2025-03-14	31.500	31.500	31.500	31.500	31.500	0
2025-03-13	31.500	31.500	31.500	31.500	31.500	0
2025-03-12	31.500	31.500	31.500	31.500	31.500	0
2025-03-11	31.500	31.500	31.500	31.500	31.500	0
2025-03-10	31.500	31.500	31.500	31.500	31.500	0
2025-03-07	31.500	31.500	31.500	31.500	31.500	0
2025-03-06	31.500	31.500	31.500	31.500	31.500	0
2025-03-05	31.500	31.500	31.500	31.500	31.500	0
2025-03-04	31.500	31.500	31.500	31.500	31.500	0
2025-03-03	31.500	31.500	31.500	31.500	31.500	0
2025-02-28	31.500	31.500	31.500	31.500	31.500	0
2025-02-27	31.500	31.500	31.500	31.500	31.500	0
2025-02-26	31.500	31.500	31.500	31.500	31.500	279
2025-02-25	31.000	31.600	31.000	31.600	31.600	1,453
2025-02-24	31.600	31.600	31.600	31.600	31.600	0
2025-02-21	31.600	31.600	31.600	31.600	31.600	0
2025-02-20	31.600	31.600	31.600	31.600	31.600	0
2025-02-19	31.600	31.600	31.600	31.600	31.600	0
2025-02-18	31.600	31.600	31.600	31.600	31.600	0
2025-02-17	31.600	31.600	31.600	31.600	31.600	0
2025-02-14	31.600	31.600	31.600	31.600	31.600	0

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.