Financiera Independencia S.A.B. de C.V. SOFOM E.N.R historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	10.000	10.000	10.000	10.000	4.856	0
2024-05-29	10.000	10.000	10.000	10.000	4.856	0
2024-05-28	10.000	10.000	10.000	10.000	4.856	0
2024-05-27	10.000	10.000	10.000	10.000	4.856	0
2024-05-24	10.000	10.000	10.000	10.000	4.856	0
2024-05-23	10.000	10.000	10.000	10.000	4.856	0
2024-05-22	10.000	10.000	10.000	10.000	4.856	0
2024-05-21	10.000	10.000	10.000	10.000	4.856	0
2024-05-20	10.000	10.000	10.000	10.000	4.856	0
2024-05-17	10.000	10.000	10.000	10.000	4.856	0
2024-05-16	10.000	10.000	10.000	10.000	4.856	1,081
2024-05-15	10.300	10.300	10.300	10.300	5.001	0
2024-05-14	10.300	10.300	10.300	10.300	5.001	0
2024-05-13	10.300	10.300	10.300	10.300	5.001	0
2024-05-10	10.300	10.300	10.300	10.300	5.001	0
2024-05-09	10.300	10.300	10.300	10.300	5.001	0
2024-05-08	10.300	10.300	10.300	10.300	5.001	0
2024-05-07	10.300	10.300	10.300	10.300	5.001	0
2024-05-06	10.300	10.300	10.300	10.300	5.001	0
2024-05-03	10.300	10.300	10.300	10.300	5.001	0
2024-05-02	10.300	10.300	10.300	10.300	5.001	0
2024-04-30	10.300	10.300	10.300	10.300	5.001	0
2024-04-29	10.300	10.300	10.300	10.300	5.001	0
2024-04-26	10.300	10.300	10.300	10.300	5.001	0
2024-04-25	10.300	10.300	10.300	10.300	5.001	0
2024-04-24	10.300	10.300	10.300	10.300	5.001	0
2024-04-23	10.300	10.300	10.300	10.300	5.001	0
2024-04-22	10.300	10.300	10.300	10.300	5.001	0
2024-04-19	10.300	10.300	10.300	10.300	5.001	0
2024-04-18	10.300	10.300	10.300	10.300	5.001	0
2024-04-17	10.300	10.300	10.300	10.300	5.001	0
2024-04-16	10.300	10.300	10.300	10.300	5.001	0
2024-04-15	10.300	10.300	10.300	10.300	5.001	0
2024-04-12	10.300	10.300	10.300	10.300	5.001	0
2024-04-11	10.300	10.300	10.300	10.300	5.001	0
2024-04-10	10.300	10.300	10.300	10.300	5.001	0
2024-04-09	10.300	10.300	10.300	10.300	5.001	0
2024-04-08	10.300	10.300	10.300	10.300	5.001	0
2024-04-05	10.300	10.300	10.300	10.300	5.001	0
2024-04-04	10.300	10.300	10.300	10.300	5.001	0
2024-04-03	10.300	10.300	10.300	10.300	5.001	0
2024-04-02	10.300	10.300	10.300	10.300	5.001	0
2024-04-01	10.300	10.300	10.300	10.300	5.001	0
2024-03-27	10.300	10.300	10.300	10.300	5.001	0
2024-03-26	10.300	10.300	10.300	10.300	5.001	0
2024-03-25	10.300	10.300	10.300	10.300	5.001	0
2024-03-22	10.300	10.300	10.300	10.300	5.001	0
2024-03-21	10.300	10.300	10.300	10.300	5.001	0
2024-03-20	10.300	10.300	10.300	10.300	5.001	0
2024-03-19	10.300	10.300	10.300	10.300	5.001	0
2024-03-15	10.300	10.300	10.300	10.300	5.001	0
2024-03-14	10.300	10.300	10.300	10.300	5.001	0
2024-03-13	10.300	10.300	10.300	10.300	5.001	0
2024-03-12	10.300	10.300	10.300	10.300	5.001	0
2024-03-11	10.300	10.300	10.300	10.300	5.001	0
2024-03-08	10.300	10.300	10.300	10.300	5.001	0
2024-03-07	10.300	10.300	10.300	10.300	5.001	0
2024-03-06	10.300	10.300	10.300	10.300	5.001	0
2024-03-05	10.300	10.300	10.300	10.300	5.001	0
2024-03-04	10.300	10.300	10.300	10.300	5.001	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.9102 MXN
2025-05-09	3.7072 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.