Financiera Independencia S.A.B. de C.V. SOFOM E.N.R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-07-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-07-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2026-07-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 350 |
| 2026-07-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 288 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.9102 MXN |
| 2025-05-09 | 3.7072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.