Financiera Independencia S.A.B. de C.V. SOFOM E.N.R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.320 | 8.320 | 8.320 | 8.320 | 7.418 | 0 |
| 2026-04-29 | 8.500 | 8.500 | 8.320 | 8.320 | 7.418 | 7,909 |
| 2026-04-28 | 8.500 | 8.500 | 8.500 | 8.500 | 7.579 | 2,854 |
| 2026-04-27 | 8.500 | 8.500 | 8.500 | 8.500 | 7.579 | 300 |
| 2026-04-24 | 8.500 | 8.500 | 8.500 | 8.500 | 7.579 | 2,682 |
| 2026-04-23 | 8.500 | 8.500 | 8.350 | 8.500 | 7.579 | 6,820 |
| 2026-04-22 | 8.500 | 8.500 | 8.500 | 8.500 | 7.579 | 3,017 |
| 2026-04-21 | 8.500 | 8.500 | 8.500 | 8.500 | 7.579 | 60,643 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.9102 MXN |
| 2025-05-09 | 3.7072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.