Financiera Independencia S.A.B. de C.V. SOFOM E.N.R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.520 | 8.520 | 8.520 | 8.520 | 7.597 | 0 |
| 2025-10-31 | 8.520 | 8.520 | 8.520 | 8.520 | 7.597 | 500,925 |
| 2025-10-30 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
| 2025-10-29 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
| 2025-10-28 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
| 2025-10-27 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
| 2025-10-24 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
| 2025-10-23 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
| 2025-10-22 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
| 2025-10-21 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
| 2025-10-20 | 8.530 | 8.530 | 8.530 | 8.530 | 7.606 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.9102 MXN |
| 2025-05-09 | 3.7072 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.