Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FISV.MX stock page

Fiserv Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-213,109.663,109.663,109.663,109.663,109.660
2024-08-203,109.663,109.663,109.663,109.663,109.660
2024-08-193,109.663,109.663,109.663,109.663,109.660
2024-08-163,109.663,109.663,109.663,109.663,109.662,000
2024-08-153,004.463,004.463,004.463,004.463,004.460
2024-08-143,004.463,004.463,004.463,004.463,004.460
2024-08-133,004.463,004.463,004.463,004.463,004.460
2024-08-123,004.463,004.463,004.463,004.463,004.460
2024-08-093,004.463,004.463,004.463,004.463,004.460
2024-08-083,004.463,004.463,004.463,004.463,004.460
2024-08-073,004.463,004.463,004.463,004.463,004.460
2024-08-063,004.463,004.463,004.463,004.463,004.460
2024-08-053,065.503,065.503,004.463,004.463,004.4619,845
2024-08-023,065.503,065.503,065.503,065.503,065.500
2024-08-013,065.503,065.503,065.503,065.503,065.500
2024-07-313,065.503,065.503,065.503,065.503,065.500
2024-07-303,065.503,065.503,065.503,065.503,065.5028,000
2024-07-292,945.222,945.222,945.222,945.222,945.220
2024-07-262,945.222,945.222,945.222,945.222,945.222,710
2024-07-252,936.152,936.152,936.152,936.152,936.150
2024-07-242,936.152,936.152,936.152,936.152,936.153,645
2024-07-232,839.252,839.252,839.252,839.252,839.250
2024-07-222,839.252,839.252,839.252,839.252,839.250
2024-07-192,839.252,839.252,839.252,839.252,839.250
2024-07-182,822.202,839.252,822.202,839.252,839.25283
2024-07-172,753.772,753.772,753.772,753.772,753.770
2024-07-162,753.772,753.772,753.772,753.772,753.77465
2024-07-152,719.002,719.002,719.002,719.002,719.000
2024-07-122,719.002,719.002,719.002,719.002,719.000
2024-07-112,719.002,719.002,719.002,719.002,719.000
2024-07-102,719.002,719.002,719.002,719.002,719.000
2024-07-092,719.002,719.002,719.002,719.002,719.000
2024-07-082,719.002,719.002,719.002,719.002,719.000
2024-07-052,719.002,719.002,719.002,719.002,719.00277
2024-07-042,692.242,692.242,692.242,692.242,692.240
2024-07-032,692.242,692.242,692.242,692.242,692.24710
2024-07-022,726.002,726.002,726.002,726.002,726.000
2024-07-012,726.002,726.002,726.002,726.002,726.000
2024-06-282,726.002,726.002,726.002,726.002,726.000
2024-06-272,726.002,726.002,726.002,726.002,726.000
2024-06-262,726.002,726.002,726.002,726.002,726.000
2024-06-252,726.002,726.002,726.002,726.002,726.000
2024-06-242,726.002,726.002,726.002,726.002,726.000
2024-06-212,726.002,726.002,726.002,726.002,726.00220
2024-06-202,525.002,525.002,525.002,525.002,525.000
2024-06-192,525.002,525.002,525.002,525.002,525.000
2024-06-182,525.002,525.002,525.002,525.002,525.000
2024-06-172,525.002,525.002,525.002,525.002,525.000
2024-06-142,525.002,525.002,525.002,525.002,525.000
2024-06-132,525.002,525.002,525.002,525.002,525.000
2024-06-122,525.002,525.002,525.002,525.002,525.000
2024-06-112,525.002,525.002,525.002,525.002,525.000
2024-06-102,525.002,525.002,525.002,525.002,525.000
2024-06-072,525.002,525.002,525.002,525.002,525.000
2024-06-062,525.002,525.002,525.002,525.002,525.000
2024-06-052,525.002,525.002,525.002,525.002,525.000
2024-06-042,525.002,525.002,525.002,525.002,525.000
2024-06-032,525.002,525.002,525.002,525.002,525.000
2024-05-312,525.002,525.002,525.002,525.002,525.000
2024-05-302,525.002,525.002,525.002,525.002,525.000
← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.