Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FISV.MX stock page

Fiserv Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-292,525.002,525.002,525.002,525.002,525.00122
2024-05-282,522.002,522.002,522.002,522.002,522.000
2024-05-272,522.002,522.002,522.002,522.002,522.000
2024-05-242,522.002,522.002,522.002,522.002,522.00123
2024-05-232,496.002,496.002,496.002,496.002,496.000
2024-05-222,496.002,496.002,496.002,496.002,496.000
2024-05-212,496.002,496.002,496.002,496.002,496.000
2024-05-202,496.002,496.002,496.002,496.002,496.0040
2024-05-172,586.892,586.892,586.892,586.892,586.890
2024-05-162,586.892,586.892,586.892,586.892,586.891,445
2024-05-152,622.002,622.002,622.002,622.002,622.000
2024-05-142,622.002,622.002,622.002,622.002,622.000
2024-05-132,622.002,622.002,622.002,622.002,622.000
2024-05-102,622.002,622.002,622.002,622.002,622.000
2024-05-092,599.502,622.002,599.502,622.002,622.00313
2024-05-082,639.802,639.802,639.802,639.802,639.800
2024-05-072,639.802,639.802,639.802,639.802,639.800
2024-05-062,639.802,639.802,639.802,639.802,639.800
2024-05-032,639.802,639.802,639.802,639.802,639.800
2024-05-022,639.802,639.802,639.802,639.802,639.800
2024-04-302,639.802,639.802,639.802,639.802,639.800
2024-04-292,639.802,639.802,639.802,639.802,639.800
2024-04-262,639.802,639.802,639.802,639.802,639.800
2024-04-252,639.802,639.802,639.802,639.802,639.800
2024-04-242,639.802,639.802,639.802,639.802,639.800
2024-04-232,639.802,639.802,639.802,639.802,639.8091
2024-04-222,600.002,600.002,600.002,600.002,600.000
2024-04-192,600.002,600.002,600.002,600.002,600.000
2024-04-182,600.002,600.002,600.002,600.002,600.000
2024-04-172,600.002,600.002,600.002,600.002,600.000
2024-04-162,600.002,600.002,600.002,600.002,600.000
2024-04-152,600.002,600.002,600.002,600.002,600.000
2024-04-122,600.002,600.002,600.002,600.002,600.000
2024-04-112,600.002,600.002,600.002,600.002,600.000
2024-04-102,600.002,600.002,600.002,600.002,600.000
2024-04-092,600.002,600.002,600.002,600.002,600.000
2024-04-082,600.002,600.002,600.002,600.002,600.000
2024-04-052,585.002,600.002,585.002,600.002,600.00209
2024-04-042,655.002,655.002,655.002,655.002,655.000
2024-04-032,655.002,655.002,655.002,655.002,655.000
2024-04-022,655.002,655.002,655.002,655.002,655.000
2024-04-012,655.002,655.002,655.002,655.002,655.00108
2024-03-272,554.002,554.002,554.002,554.002,554.000
2024-03-262,554.002,554.002,554.002,554.002,554.000
2024-03-252,554.002,554.002,554.002,554.002,554.000
2024-03-222,554.002,554.002,554.002,554.002,554.000
2024-03-212,554.002,554.002,554.002,554.002,554.000
2024-03-202,554.002,554.002,554.002,554.002,554.000
2024-03-192,554.002,554.002,554.002,554.002,554.000
2024-03-152,554.002,554.002,554.002,554.002,554.000
2024-03-142,554.002,554.002,554.002,554.002,554.000
2024-03-132,554.002,554.002,554.002,554.002,554.000
2024-03-122,554.002,554.002,554.002,554.002,554.000
2024-03-112,554.002,554.002,554.002,554.002,554.000
2024-03-082,554.002,554.002,554.002,554.002,554.000
2024-03-072,554.002,554.002,554.002,554.002,554.000
2024-03-062,554.002,554.002,554.002,554.002,554.00425
2024-03-052,520.002,520.002,520.002,520.002,520.000
2024-03-042,520.002,520.002,520.002,520.002,520.000
2024-03-012,520.002,520.002,520.002,520.002,520.000
← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.