Fiserv Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	2,114.00	2,114.00	2,114.00	2,114.00	2,114.00	0
2023-09-05	2,100.00	2,114.00	2,100.00	2,114.00	2,114.00	134
2023-09-04	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-09-01	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-31	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-30	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-29	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-28	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-25	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-24	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-23	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-22	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-21	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-18	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-17	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-16	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-15	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	0
2023-08-14	2,140.30	2,140.30	2,140.30	2,140.30	2,140.30	625
2023-08-11	2,129.09	2,129.09	2,129.09	2,129.09	2,129.09	0
2023-08-10	2,129.09	2,129.09	2,129.09	2,129.09	2,129.09	0
2023-08-09	2,142.89	2,142.89	2,129.09	2,129.09	2,129.09	467
2023-08-08	2,140.24	2,140.24	2,140.24	2,140.24	2,140.24	0
2023-08-07	2,140.24	2,140.24	2,140.24	2,140.24	2,140.24	93
2023-08-04	2,137.54	2,137.54	2,137.54	2,137.54	2,137.54	0
2023-08-03	2,137.54	2,137.54	2,137.54	2,137.54	2,137.54	0
2023-08-02	2,137.54	2,137.54	2,137.54	2,137.54	2,137.54	0
2023-08-01	2,137.54	2,137.54	2,137.54	2,137.54	2,137.54	0
2023-07-31	2,137.54	2,137.54	2,137.54	2,137.54	2,137.54	0
2023-07-28	2,137.54	2,137.54	2,137.54	2,137.54	2,137.54	0
2023-07-27	2,137.54	2,137.54	2,137.54	2,137.54	2,137.54	0
2023-07-26	2,137.54	2,137.54	2,137.54	2,137.54	2,137.54	900
2023-07-25	2,206.37	2,206.37	2,206.37	2,206.37	2,206.37	1,850
2023-07-24	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-07-21	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-07-20	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-07-19	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-07-18	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	0
2023-07-17	2,150.00	2,150.00	2,150.00	2,150.00	2,150.00	1,338
2023-07-14	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-13	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-12	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-11	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-10	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-07	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-06	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-05	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-04	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-07-03	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-06-30	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-06-29	2,089.92	2,089.92	2,089.92	2,089.92	2,089.92	0
2023-06-28	2,098.10	2,098.10	2,089.92	2,089.92	2,089.92	460
2023-06-27	2,068.82	2,068.82	2,068.82	2,068.82	2,068.82	0
2023-06-26	2,068.82	2,068.82	2,068.82	2,068.82	2,068.82	630
2023-06-23	2,049.67	2,049.67	2,049.67	2,049.67	2,049.67	0
2023-06-22	2,049.67	2,049.67	2,049.67	2,049.67	2,049.67	3,000
2023-06-21	2,039.46	2,039.46	2,039.46	2,039.46	2,039.46	0
2023-06-20	2,039.46	2,039.46	2,039.46	2,039.46	2,039.46	51
2023-06-19	2,039.46	2,039.46	2,039.46	2,039.46	2,039.46	0
2023-06-16	2,039.46	2,039.46	2,039.46	2,039.46	2,039.46	0
2023-06-15	2,039.46	2,039.46	2,039.46	2,039.46	2,039.46	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.