Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← FISV.MX stock page

Fiserv Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-221,995.001,995.001,995.001,995.001,995.000
2022-12-211,996.001,996.001,959.301,995.001,995.001,116
2022-12-201,973.001,973.001,973.001,973.001,973.000
2022-12-191,973.001,973.001,973.001,973.001,973.00110
2022-12-161,931.001,931.001,931.001,931.001,931.0048
2022-12-152,058.002,058.002,058.002,058.002,058.000
2022-12-142,058.002,058.002,058.002,058.002,058.000
2022-12-132,067.002,067.002,058.002,058.002,058.001,900
2022-12-091,965.581,965.581,965.581,965.581,965.580
2022-12-081,965.581,965.581,965.581,965.581,965.580
2022-12-071,965.581,965.581,965.581,965.581,965.580
2022-12-061,965.581,965.581,965.581,965.581,965.580
2022-12-051,965.581,965.581,965.581,965.581,965.580
2022-12-021,965.581,965.581,965.581,965.581,965.580
2022-12-011,965.581,965.581,965.581,965.581,965.580
2022-11-301,965.581,965.581,965.581,965.581,965.580
2022-11-291,965.581,965.581,965.581,965.581,965.580
2022-11-281,967.501,967.501,964.001,965.581,965.58760
2022-11-251,953.001,953.001,953.001,953.001,953.000
2022-11-241,953.001,953.001,953.001,953.001,953.000
2022-11-231,953.001,953.001,953.001,953.001,953.000
2022-11-221,953.001,953.001,953.001,953.001,953.0040
2022-11-181,934.001,934.001,934.001,934.001,934.00315
2022-11-172,039.002,039.002,039.002,039.002,039.000
2022-11-162,039.002,039.002,039.002,039.002,039.000
2022-11-152,039.002,039.002,039.002,039.002,039.000
2022-11-142,039.002,039.002,039.002,039.002,039.000
2022-11-112,039.002,039.002,039.002,039.002,039.000
2022-11-102,039.002,039.002,039.002,039.002,039.000
2022-11-092,039.002,039.002,039.002,039.002,039.000
2022-11-082,039.002,039.002,039.002,039.002,039.000
2022-11-072,039.002,039.002,039.002,039.002,039.000
2022-11-042,039.002,039.002,039.002,039.002,039.000
2022-11-032,039.002,039.002,039.002,039.002,039.000
2022-11-012,039.002,039.002,039.002,039.002,039.000
2022-10-312,039.002,039.002,039.002,039.002,039.000
2022-10-282,039.002,039.002,039.002,039.002,039.000
2022-10-272,039.002,039.002,039.002,039.002,039.000
2022-10-262,039.002,039.002,039.002,039.002,039.000
2022-10-252,039.002,039.002,039.002,039.002,039.000
2022-10-242,039.002,039.002,039.002,039.002,039.000
2022-10-212,039.002,039.002,039.002,039.002,039.000
2022-10-202,039.002,039.002,039.002,039.002,039.000
2022-10-192,039.002,039.002,039.002,039.002,039.000
2022-10-182,039.002,039.002,039.002,039.002,039.000
2022-10-172,039.002,039.002,039.002,039.002,039.000
2022-10-142,039.002,039.002,039.002,039.002,039.000
2022-10-132,039.002,039.002,039.002,039.002,039.000
2022-10-122,039.002,039.002,039.002,039.002,039.000
2022-10-112,039.002,039.002,039.002,039.002,039.000
2022-10-102,039.002,039.002,039.002,039.002,039.000
2022-10-072,039.002,039.002,039.002,039.002,039.000
2022-10-062,039.002,039.002,039.002,039.002,039.000
2022-10-052,039.002,039.002,039.002,039.002,039.006
2022-10-042,043.002,043.002,043.002,043.002,043.000
2022-10-032,043.002,043.002,043.002,043.002,043.000
2022-09-302,043.002,043.002,043.002,043.002,043.000
2022-09-292,043.002,043.002,043.002,043.002,043.000
2022-09-282,043.002,043.002,043.002,043.002,043.000
2022-09-272,043.002,043.002,043.002,043.002,043.000
← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.