Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FLR.MX stock page

Fluor Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-28655.99655.99655.99655.99655.990
2024-05-27655.99655.99655.99655.99655.990
2024-05-24655.99655.99655.99655.99655.990
2024-05-23655.99655.99655.99655.99655.990
2024-05-22655.99655.99655.99655.99655.990
2024-05-21655.99655.99655.99655.99655.990
2024-05-20655.99655.99655.99655.99655.990
2024-05-17655.99655.99655.99655.99655.990
2024-05-16655.99655.99655.99655.99655.990
2024-05-15655.99655.99655.99655.99655.990
2024-05-14655.99655.99655.99655.99655.990
2024-05-13655.99655.99655.99655.99655.990
2024-05-10655.99655.99655.99655.99655.990
2024-05-09655.99655.99655.99655.99655.990
2024-05-08655.99655.99655.99655.99655.990
2024-05-07655.99655.99655.99655.99655.990
2024-05-06655.99655.99655.99655.99655.990
2024-05-03655.99655.99655.99655.99655.990
2024-05-02655.99655.99655.99655.99655.990
2024-04-30655.99655.99655.99655.99655.990
2024-04-29655.99655.99655.99655.99655.990
2024-04-26655.99655.99655.99655.99655.990
2024-04-25655.99655.99655.99655.99655.990
2024-04-24655.99655.99655.99655.99655.990
2024-04-23655.99655.99655.99655.99655.990
2024-04-22655.99655.99655.99655.99655.990
2024-04-19655.99655.99655.99655.99655.990
2024-04-18655.99655.99655.99655.99655.990
2024-04-17655.99655.99655.99655.99655.990
2024-04-16655.99655.99655.99655.99655.990
2024-04-15655.99655.99655.99655.99655.990
2024-04-12655.99655.99655.99655.99655.990
2024-04-11655.99655.99655.99655.99655.990
2024-04-10655.99655.99655.99655.99655.990
2024-04-09655.99655.99655.99655.99655.990
2024-04-08655.99655.99655.99655.99655.990
2024-04-05655.99655.99655.99655.99655.990
2024-04-04655.99655.99655.99655.99655.990
2024-04-03655.99655.99655.99655.99655.990
2024-04-02655.99655.99655.99655.99655.990
2024-04-01655.99655.99655.99655.99655.990
2024-03-27655.99655.99655.99655.99655.990
2024-03-26655.99655.99655.99655.99655.990
2024-03-25655.99655.99655.99655.99655.990
2024-03-22655.99655.99655.99655.99655.990
2024-03-21655.99655.99655.99655.99655.990
2024-03-20655.99655.99655.99655.99655.990
2024-03-19655.99655.99655.99655.99655.990
2024-03-15655.99655.99655.99655.99655.990
2024-03-14655.99655.99655.99655.99655.990
2024-03-13655.99655.99655.99655.99655.990
2024-03-12655.99655.99655.99655.99655.990
2024-03-11655.99655.99655.99655.99655.990
2024-03-08655.99655.99655.99655.99655.990
2024-03-07655.99655.99655.99655.99655.990
2024-03-06655.99655.99655.99655.99655.990
2024-03-05655.99655.99655.99655.99655.990
2024-03-04655.99655.99655.99655.99655.990
2024-03-01655.99655.99655.99655.99655.990
2024-02-29655.99655.99655.99655.99655.990
← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-030.1000 MXN
2019-09-030.2100 MXN
2019-05-310.2100 MXN
2019-03-010.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.