Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FLR.MX stock page

Fluor Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-28655.99655.99655.99655.99655.990
2024-02-27655.99655.99655.99655.99655.990
2024-02-26655.99655.99655.99655.99655.990
2024-02-23655.99655.99655.99655.99655.990
2024-02-22655.99655.99655.99655.99655.990
2024-02-21655.99655.99655.99655.99655.990
2024-02-20655.99655.99655.99655.99655.990
2024-02-19655.99655.99655.99655.99655.990
2024-02-16655.99655.99655.99655.99655.990
2024-02-15655.99655.99655.99655.99655.990
2024-02-14655.99655.99655.99655.99655.990
2024-02-13655.99655.99655.99655.99655.990
2024-02-12655.99655.99655.99655.99655.990
2024-02-09655.99655.99655.99655.99655.990
2024-02-08655.99655.99655.99655.99655.990
2024-02-07655.99655.99655.99655.99655.990
2024-02-06655.99655.99655.99655.99655.990
2024-02-02655.99655.99655.99655.99655.990
2024-02-01655.99655.99655.99655.99655.990
2024-01-31655.99655.99655.99655.99655.990
2024-01-30655.99655.99655.99655.99655.990
2024-01-29655.99655.99655.99655.99655.990
2024-01-26655.99655.99655.99655.99655.990
2024-01-25655.99655.99655.99655.99655.990
2024-01-24655.99655.99655.99655.99655.990
2024-01-23655.99655.99655.99655.99655.990
2024-01-22655.99655.99655.99655.99655.990
2024-01-19655.99655.99655.99655.99655.990
2024-01-18655.99655.99655.99655.99655.990
2024-01-17655.99655.99655.99655.99655.990
2024-01-16655.99655.99655.99655.99655.990
2024-01-15655.99655.99655.99655.99655.990
2024-01-12655.99655.99655.99655.99655.990
2024-01-11655.99655.99655.99655.99655.990
2024-01-10655.99655.99655.99655.99655.990
2024-01-09655.99655.99655.99655.99655.990
2024-01-08655.99655.99655.99655.99655.990
2024-01-05655.99655.99655.99655.99655.990
2024-01-04655.99655.99655.99655.99655.990
2024-01-03655.99655.99655.99655.99655.990
2024-01-02655.99655.99655.99655.99655.990
2023-12-29655.99655.99655.99655.99655.990
2023-12-28655.99655.99655.99655.99655.990
2023-12-27655.99655.99655.99655.99655.990
2023-12-26655.99655.99655.99655.99655.990
2023-12-22655.99655.99655.99655.99655.990
2023-12-21655.99655.99655.99655.99655.990
2023-12-20655.99655.99655.99655.99655.990
2023-12-19655.99655.99655.99655.99655.990
2023-12-18655.99655.99655.99655.99655.990
2023-12-15655.99655.99655.99655.99655.990
2023-12-14655.99655.99655.99655.99655.990
2023-12-13655.99655.99655.99655.99655.990
2023-12-11655.99655.99655.99655.99655.990
2023-12-08655.99655.99655.99655.99655.990
2023-12-07655.99655.99655.99655.99655.990
2023-12-06655.99655.99655.99655.99655.990
2023-12-05655.99655.99655.99655.99655.990
2023-12-04655.99655.99655.99655.99655.990
2023-12-01655.99655.99655.99655.99655.990
← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-030.1000 MXN
2019-09-030.2100 MXN
2019-05-310.2100 MXN
2019-03-010.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.