Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FLR.MX stock page

Fluor Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-01655.99655.99655.99655.99655.990
2023-11-30655.99655.99655.99655.99655.990
2023-11-29655.99655.99655.99655.99655.990
2023-11-28655.99655.99655.99655.99655.990
2023-11-27655.99655.99655.99655.99655.990
2023-11-24655.99655.99655.99655.99655.990
2023-11-23655.99655.99655.99655.99655.990
2023-11-22655.99655.99655.99655.99655.990
2023-11-21655.99655.99655.99655.99655.990
2023-11-17655.99655.99655.99655.99655.990
2023-11-16655.99655.99655.99655.99655.990
2023-11-15655.99655.99655.99655.99655.990
2023-11-14655.99655.99655.99655.99655.990
2023-11-13655.99655.99655.99655.99655.990
2023-11-10655.99655.99655.99655.99655.990
2023-11-09655.99655.99655.99655.99655.990
2023-11-08655.99655.99655.99655.99655.990
2023-11-07655.99655.99655.99655.99655.990
2023-11-06655.99655.99655.99655.99655.990
2023-11-03655.99655.99655.99655.99655.990
2023-11-01655.99655.99655.99655.99655.990
2023-10-31655.99655.99655.99655.99655.990
2023-10-30655.99655.99655.99655.99655.990
2023-10-27655.99655.99655.99655.99655.990
2023-10-26655.99655.99655.99655.99655.990
2023-10-25655.99655.99655.99655.99655.990
2023-10-24655.99655.99655.99655.99655.990
2023-10-23655.99655.99655.99655.99655.990
2023-10-20655.99655.99655.99655.99655.990
2023-10-19655.99655.99655.99655.99655.990
2023-10-18655.99655.99655.99655.99655.990
2023-10-17655.99655.99655.99655.99655.990
2023-10-16655.99655.99655.99655.99655.990
2023-10-13655.99655.99655.99655.99655.990
2023-10-12655.99655.99655.99655.99655.990
2023-10-11655.99655.99655.99655.99655.990
2023-10-10655.99655.99655.99655.99655.990
2023-10-09655.99655.99655.99655.99655.990
2023-10-06655.99655.99655.99655.99655.990
2023-10-05655.99655.99655.99655.99655.990
2023-10-04655.99655.99655.99655.99655.990
2023-10-03655.99655.99655.99655.99655.990
2023-10-02655.99655.99655.99655.99655.990
2023-09-29655.99655.99655.99655.99655.990
2023-09-28655.99655.99655.99655.99655.990
2023-09-27655.99655.99655.99655.99655.990
2023-09-26655.99655.99655.99655.99655.990
2023-09-25655.99655.99655.99655.99655.990
2023-09-22655.99655.99655.99655.99655.990
2023-09-21655.99655.99655.99655.99655.990
2023-09-20655.99655.99655.99655.99655.990
2023-09-19655.99655.99655.99655.99655.9916
2023-09-18656.61656.61656.61656.61656.610
2023-09-15656.61656.61656.61656.61656.610
2023-09-14656.61656.61656.61656.61656.610
2023-09-13656.61656.61656.61656.61656.610
2023-09-12656.61656.61656.61656.61656.610
2023-09-11656.61656.61656.61656.61656.610
2023-09-08656.61656.61656.61656.61656.610
2023-09-07656.61656.61656.61656.61656.610
← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-030.1000 MXN
2019-09-030.2100 MXN
2019-05-310.2100 MXN
2019-03-010.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.