Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	656.61	656.61	656.61	656.61	656.61
2023-09-04	656.61	656.61	656.61	656.61	656.61
2023-09-01	656.61	656.61	656.61	656.61	656.61
2023-08-31	656.61	656.61	656.61	656.61	656.61
2023-08-30	656.61	656.61	656.61	656.61	656.61
2023-08-29	656.61	656.61	656.61	656.61	656.61
2023-08-28	656.61	656.61	656.61	656.61	656.61
2023-08-25	656.61	656.61	656.61	656.61	656.61
2023-08-24	656.61	656.61	656.61	656.61	656.61
2023-08-23	656.61	656.61	656.61	656.61	656.61
2023-08-22	656.61	656.61	656.61	656.61	656.61
2023-08-21	656.61	656.61	656.61	656.61	656.61
2023-08-18	656.61	656.61	656.61	656.61	656.61
2023-08-17	656.61	656.61	656.61	656.61	656.61
2023-08-16	656.61	656.61	656.61	656.61	656.61
2023-08-15	656.61	656.61	656.61	656.61	656.61
2023-08-14	656.61	656.61	656.61	656.61	656.61
2023-08-11	656.61	656.61	656.61	656.61	656.61
2023-08-10	656.61	656.61	656.61	656.61	656.61
2023-08-09	656.61	656.61	656.61	656.61	656.61
2023-08-08	656.61	656.61	656.61	656.61	656.61
2023-08-07	656.61	656.61	656.61	656.61	656.61
2023-08-04	656.61	656.61	656.61	656.61	656.61
2023-08-03	656.61	656.61	656.61	656.61	656.61
2023-08-02	656.61	656.61	656.61	656.61	656.61
2023-08-01	656.61	656.61	656.61	656.61	656.61
2023-07-31	656.61	656.61	656.61	656.61	656.61
2023-07-28	656.61	656.61	656.61	656.61	656.61
2023-07-27	656.61	656.61	656.61	656.61	656.61
2023-07-26	656.61	656.61	656.61	656.61	656.61
2023-07-25	656.61	656.61	656.61	656.61	656.61
2023-07-24	656.61	656.61	656.61	656.61	656.61
2023-07-21	656.61	656.61	656.61	656.61	656.61
2023-07-20	656.61	656.61	656.61	656.61	656.61
2023-07-19	656.61	656.61	656.61	656.61	656.61
2023-07-18	656.61	656.61	656.61	656.61	656.61
2023-07-17	656.61	656.61	656.61	656.61	656.61
2023-07-14	656.61	656.61	656.61	656.61	656.61
2023-07-13	656.61	656.61	656.61	656.61	656.61
2023-07-12	656.61	656.61	656.61	656.61	656.61
2023-07-11	656.61	656.61	656.61	656.61	656.61
2023-07-10	656.61	656.61	656.61	656.61	656.61
2023-07-07	656.61	656.61	656.61	656.61	656.61
2023-07-06	656.61	656.61	656.61	656.61	656.61
2023-07-05	656.61	656.61	656.61	656.61	656.61
2023-07-04	656.61	656.61	656.61	656.61	656.61
2023-07-03	656.61	656.61	656.61	656.61	656.61
2023-06-30	656.61	656.61	656.61	656.61	656.61
2023-06-29	656.61	656.61	656.61	656.61	656.61
2023-06-28	656.61	656.61	656.61	656.61	656.61
2023-06-27	656.61	656.61	656.61	656.61	656.61
2023-06-26	656.61	656.61	656.61	656.61	656.61
2023-06-23	656.61	656.61	656.61	656.61	656.61
2023-06-22	656.61	656.61	656.61	656.61	656.61
2023-06-21	656.61	656.61	656.61	656.61	656.61
2023-06-20	656.61	656.61	656.61	656.61	656.61
2023-06-19	656.61	656.61	656.61	656.61	656.61
2023-06-16	656.61	656.61	656.61	656.61	656.61
2023-06-15	656.61	656.61	656.61	656.61	656.61
2023-06-14	656.61	656.61	656.61	656.61	656.61

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.