Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-14	656.61	656.61	656.61	656.61	656.61
2023-06-13	656.61	656.61	656.61	656.61	656.61
2023-06-12	656.61	656.61	656.61	656.61	656.61
2023-06-09	656.61	656.61	656.61	656.61	656.61
2023-06-08	656.61	656.61	656.61	656.61	656.61
2023-06-07	656.61	656.61	656.61	656.61	656.61
2023-06-06	656.61	656.61	656.61	656.61	656.61
2023-06-05	656.61	656.61	656.61	656.61	656.61
2023-06-02	656.61	656.61	656.61	656.61	656.61
2023-06-01	656.61	656.61	656.61	656.61	656.61
2023-05-31	656.61	656.61	656.61	656.61	656.61
2023-05-30	656.61	656.61	656.61	656.61	656.61
2023-05-29	656.61	656.61	656.61	656.61	656.61
2023-05-26	656.61	656.61	656.61	656.61	656.61
2023-05-25	656.61	656.61	656.61	656.61	656.61
2023-05-24	656.61	656.61	656.61	656.61	656.61
2023-05-23	656.61	656.61	656.61	656.61	656.61
2023-05-22	656.61	656.61	656.61	656.61	656.61
2023-05-19	656.61	656.61	656.61	656.61	656.61
2023-05-18	656.61	656.61	656.61	656.61	656.61
2023-05-17	656.61	656.61	656.61	656.61	656.61
2023-05-16	656.61	656.61	656.61	656.61	656.61
2023-05-15	656.61	656.61	656.61	656.61	656.61
2023-05-12	656.61	656.61	656.61	656.61	656.61
2023-05-11	656.61	656.61	656.61	656.61	656.61
2023-05-10	656.61	656.61	656.61	656.61	656.61
2023-05-09	656.61	656.61	656.61	656.61	656.61
2023-05-08	656.61	656.61	656.61	656.61	656.61
2023-05-05	656.61	656.61	656.61	656.61	656.61
2023-05-04	656.61	656.61	656.61	656.61	656.61
2023-05-03	656.61	656.61	656.61	656.61	656.61
2023-05-02	656.61	656.61	656.61	656.61	656.61
2023-04-28	656.61	656.61	656.61	656.61	656.61
2023-04-27	656.61	656.61	656.61	656.61	656.61
2023-04-26	656.61	656.61	656.61	656.61	656.61
2023-04-25	656.61	656.61	656.61	656.61	656.61
2023-04-24	656.61	656.61	656.61	656.61	656.61
2023-04-21	656.61	656.61	656.61	656.61	656.61
2023-04-20	656.61	656.61	656.61	656.61	656.61
2023-04-19	656.61	656.61	656.61	656.61	656.61
2023-04-18	656.61	656.61	656.61	656.61	656.61
2023-04-17	656.61	656.61	656.61	656.61	656.61
2023-04-14	656.61	656.61	656.61	656.61	656.61
2023-04-13	656.61	656.61	656.61	656.61	656.61
2023-04-12	656.61	656.61	656.61	656.61	656.61
2023-04-11	656.61	656.61	656.61	656.61	656.61
2023-04-10	656.61	656.61	656.61	656.61	656.61
2023-04-05	656.61	656.61	656.61	656.61	656.61
2023-04-04	656.61	656.61	656.61	656.61	656.61
2023-04-03	656.61	656.61	656.61	656.61	656.61
2023-03-31	656.61	656.61	656.61	656.61	656.61
2023-03-30	656.61	656.61	656.61	656.61	656.61
2023-03-29	656.61	656.61	656.61	656.61	656.61
2023-03-28	656.61	656.61	656.61	656.61	656.61
2023-03-27	656.61	656.61	656.61	656.61	656.61
2023-03-24	656.61	656.61	656.61	656.61	656.61
2023-03-23	656.61	656.61	656.61	656.61	656.61
2023-03-22	656.61	656.61	656.61	656.61	656.61
2023-03-21	656.61	656.61	656.61	656.61	656.61
2023-03-17	656.61	656.61	656.61	656.61	656.61

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.