Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	656.61	656.61	656.61	656.61	656.61	0
2023-03-15	656.61	656.61	656.61	656.61	656.61	0
2023-03-14	656.61	656.61	656.61	656.61	656.61	0
2023-03-13	656.61	656.61	656.61	656.61	656.61	0
2023-03-10	656.61	656.61	656.61	656.61	656.61	0
2023-03-09	656.61	656.61	656.61	656.61	656.61	0
2023-03-08	656.61	656.61	656.61	656.61	656.61	0
2023-03-07	656.61	656.61	656.61	656.61	656.61	0
2023-03-06	656.61	656.61	656.61	656.61	656.61	0
2023-03-03	656.61	656.61	656.61	656.61	656.61	0
2023-03-02	656.61	656.61	656.61	656.61	656.61	0
2023-03-01	656.61	656.61	656.61	656.61	656.61	0
2023-02-28	656.61	656.61	656.61	656.61	656.61	16
2023-02-27	498.00	498.00	498.00	498.00	498.00	0
2023-02-24	498.00	498.00	498.00	498.00	498.00	0
2023-02-23	498.00	498.00	498.00	498.00	498.00	0
2023-02-22	498.00	498.00	498.00	498.00	498.00	0
2023-02-21	498.00	498.00	498.00	498.00	498.00	0
2023-02-20	498.00	498.00	498.00	498.00	498.00	0
2023-02-17	498.00	498.00	498.00	498.00	498.00	0
2023-02-16	498.00	498.00	498.00	498.00	498.00	0
2023-02-15	498.00	498.00	498.00	498.00	498.00	0
2023-02-14	498.00	498.00	498.00	498.00	498.00	0
2023-02-13	498.00	498.00	498.00	498.00	498.00	0
2023-02-10	498.00	498.00	498.00	498.00	498.00	0
2023-02-09	498.00	498.00	498.00	498.00	498.00	0
2023-02-08	498.00	498.00	498.00	498.00	498.00	0
2023-02-07	498.00	498.00	498.00	498.00	498.00	0
2023-02-03	498.00	498.00	498.00	498.00	498.00	0
2023-02-02	498.00	498.00	498.00	498.00	498.00	0
2023-02-01	498.00	498.00	498.00	498.00	498.00	0
2023-01-31	498.00	498.00	498.00	498.00	498.00	0
2023-01-30	498.00	498.00	498.00	498.00	498.00	0
2023-01-27	498.00	498.00	498.00	498.00	498.00	0
2023-01-26	498.00	498.00	498.00	498.00	498.00	0
2023-01-25	498.00	498.00	498.00	498.00	498.00	0
2023-01-24	498.00	498.00	498.00	498.00	498.00	0
2023-01-23	498.00	498.00	498.00	498.00	498.00	0
2023-01-20	498.00	498.00	498.00	498.00	498.00	0
2023-01-19	498.00	498.00	498.00	498.00	498.00	0
2023-01-18	498.00	498.00	498.00	498.00	498.00	0
2023-01-17	498.00	498.00	498.00	498.00	498.00	0
2023-01-16	498.00	498.00	498.00	498.00	498.00	0
2023-01-13	498.00	498.00	498.00	498.00	498.00	0
2023-01-12	498.00	498.00	498.00	498.00	498.00	0
2023-01-11	498.00	498.00	498.00	498.00	498.00	0
2023-01-10	498.00	498.00	498.00	498.00	498.00	0
2023-01-09	498.00	498.00	498.00	498.00	498.00	0
2023-01-06	498.00	498.00	498.00	498.00	498.00	0
2023-01-05	498.00	498.00	498.00	498.00	498.00	0
2023-01-04	498.00	498.00	498.00	498.00	498.00	0
2023-01-03	498.00	498.00	498.00	498.00	498.00	0
2023-01-02	498.00	498.00	498.00	498.00	498.00	0
2022-12-30	498.00	498.00	498.00	498.00	498.00	0
2022-12-29	498.00	498.00	498.00	498.00	498.00	0
2022-12-28	498.00	498.00	498.00	498.00	498.00	0
2022-12-27	498.00	498.00	498.00	498.00	498.00	0
2022-12-26	498.00	498.00	498.00	498.00	498.00	0
2022-12-23	498.00	498.00	498.00	498.00	498.00	0
2022-12-22	498.00	498.00	498.00	498.00	498.00	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.