Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-21	498.00	498.00	498.00	498.00	498.00
2022-12-20	498.00	498.00	498.00	498.00	498.00
2022-12-19	498.00	498.00	498.00	498.00	498.00
2022-12-16	498.00	498.00	498.00	498.00	498.00
2022-12-15	498.00	498.00	498.00	498.00	498.00
2022-12-14	498.00	498.00	498.00	498.00	498.00
2022-12-13	498.00	498.00	498.00	498.00	498.00
2022-12-09	498.00	498.00	498.00	498.00	498.00
2022-12-08	498.00	498.00	498.00	498.00	498.00
2022-12-07	498.00	498.00	498.00	498.00	498.00
2022-12-06	498.00	498.00	498.00	498.00	498.00
2022-12-05	498.00	498.00	498.00	498.00	498.00
2022-12-02	498.00	498.00	498.00	498.00	498.00
2022-12-01	498.00	498.00	498.00	498.00	498.00
2022-11-30	498.00	498.00	498.00	498.00	498.00
2022-11-29	498.00	498.00	498.00	498.00	498.00
2022-11-28	498.00	498.00	498.00	498.00	498.00
2022-11-25	498.00	498.00	498.00	498.00	498.00
2022-11-24	498.00	498.00	498.00	498.00	498.00
2022-11-23	498.00	498.00	498.00	498.00	498.00
2022-11-22	498.00	498.00	498.00	498.00	498.00
2022-11-18	498.00	498.00	498.00	498.00	498.00
2022-11-17	498.00	498.00	498.00	498.00	498.00
2022-11-16	498.00	498.00	498.00	498.00	498.00
2022-11-15	498.00	498.00	498.00	498.00	498.00
2022-11-14	498.00	498.00	498.00	498.00	498.00
2022-11-11	498.00	498.00	498.00	498.00	498.00
2022-11-10	498.00	498.00	498.00	498.00	498.00
2022-11-09	498.00	498.00	498.00	498.00	498.00
2022-11-08	498.00	498.00	498.00	498.00	498.00
2022-11-07	498.00	498.00	498.00	498.00	498.00
2022-11-04	498.00	498.00	498.00	498.00	498.00
2022-11-03	498.00	498.00	498.00	498.00	498.00
2022-11-01	498.00	498.00	498.00	498.00	498.00
2022-10-31	498.00	498.00	498.00	498.00	498.00
2022-10-28	498.00	498.00	498.00	498.00	498.00
2022-10-27	498.00	498.00	498.00	498.00	498.00
2022-10-26	498.00	498.00	498.00	498.00	498.00
2022-10-25	498.00	498.00	498.00	498.00	498.00
2022-10-24	498.00	498.00	498.00	498.00	498.00
2022-10-21	498.00	498.00	498.00	498.00	498.00
2022-10-20	498.00	498.00	498.00	498.00	498.00
2022-10-19	498.00	498.00	498.00	498.00	498.00
2022-10-18	498.00	498.00	498.00	498.00	498.00
2022-10-17	498.00	498.00	498.00	498.00	498.00
2022-10-14	498.00	498.00	498.00	498.00	498.00
2022-10-13	498.00	498.00	498.00	498.00	498.00
2022-10-12	498.00	498.00	498.00	498.00	498.00
2022-10-11	498.00	498.00	498.00	498.00	498.00
2022-10-10	498.00	498.00	498.00	498.00	498.00
2022-10-07	498.00	498.00	498.00	498.00	498.00
2022-10-06	498.00	498.00	498.00	498.00	498.00
2022-10-05	498.00	498.00	498.00	498.00	498.00
2022-10-04	498.00	498.00	498.00	498.00	498.00
2022-10-03	498.00	498.00	498.00	498.00	498.00
2022-09-30	498.00	498.00	498.00	498.00	498.00
2022-09-29	498.00	498.00	498.00	498.00	498.00
2022-09-28	498.00	498.00	498.00	498.00	498.00
2022-09-27	498.00	498.00	498.00	498.00	498.00
2022-09-26	498.00	498.00	498.00	498.00	498.00

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.