Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-23	498.00	498.00	498.00	498.00	498.00
2022-09-22	498.00	498.00	498.00	498.00	498.00
2022-09-21	498.00	498.00	498.00	498.00	498.00
2022-09-20	498.00	498.00	498.00	498.00	498.00
2022-09-19	498.00	498.00	498.00	498.00	498.00
2022-09-15	498.00	498.00	498.00	498.00	498.00
2022-09-14	498.00	498.00	498.00	498.00	498.00
2022-09-13	498.00	498.00	498.00	498.00	498.00
2022-09-12	498.00	498.00	498.00	498.00	498.00
2022-09-09	498.00	498.00	498.00	498.00	498.00
2022-09-08	498.00	498.00	498.00	498.00	498.00
2022-09-07	498.00	498.00	498.00	498.00	498.00
2022-09-06	498.00	498.00	498.00	498.00	498.00
2022-09-05	498.00	498.00	498.00	498.00	498.00
2022-09-02	498.00	498.00	498.00	498.00	498.00
2022-09-01	498.00	498.00	498.00	498.00	498.00
2022-08-31	498.00	498.00	498.00	498.00	498.00
2022-08-30	498.00	498.00	498.00	498.00	498.00
2022-08-29	498.00	498.00	498.00	498.00	498.00
2022-08-26	498.00	498.00	498.00	498.00	498.00
2022-08-25	498.00	498.00	498.00	498.00	498.00
2022-08-24	498.00	498.00	498.00	498.00	498.00
2022-08-23	498.00	498.00	498.00	498.00	498.00
2022-08-22	498.00	498.00	498.00	498.00	498.00
2022-08-19	498.00	498.00	498.00	498.00	498.00
2022-08-18	498.00	498.00	498.00	498.00	498.00
2022-08-17	498.00	498.00	498.00	498.00	498.00
2022-08-16	498.00	498.00	498.00	498.00	498.00
2022-08-15	498.00	498.00	498.00	498.00	498.00
2022-08-12	498.00	498.00	498.00	498.00	498.00
2022-08-11	498.00	498.00	498.00	498.00	498.00
2022-08-10	498.00	498.00	498.00	498.00	498.00
2022-08-09	498.00	498.00	498.00	498.00	498.00
2022-08-08	498.00	498.00	498.00	498.00	498.00
2022-08-05	498.00	498.00	498.00	498.00	498.00
2022-08-04	498.00	498.00	498.00	498.00	498.00
2022-08-03	498.00	498.00	498.00	498.00	498.00
2022-08-02	498.00	498.00	498.00	498.00	498.00
2022-08-01	498.00	498.00	498.00	498.00	498.00
2022-07-29	498.00	498.00	498.00	498.00	498.00
2022-07-28	498.00	498.00	498.00	498.00	498.00
2022-07-27	498.00	498.00	498.00	498.00	498.00
2022-07-26	498.00	498.00	498.00	498.00	498.00
2022-07-25	498.00	498.00	498.00	498.00	498.00
2022-07-22	498.00	498.00	498.00	498.00	498.00
2022-07-21	498.00	498.00	498.00	498.00	498.00
2022-07-20	498.00	498.00	498.00	498.00	498.00
2022-07-19	498.00	498.00	498.00	498.00	498.00
2022-07-18	498.00	498.00	498.00	498.00	498.00
2022-07-15	498.00	498.00	498.00	498.00	498.00
2022-07-14	498.00	498.00	498.00	498.00	498.00
2022-07-13	498.00	498.00	498.00	498.00	498.00
2022-07-12	498.00	498.00	498.00	498.00	498.00
2022-07-11	498.00	498.00	498.00	498.00	498.00
2022-07-08	498.00	498.00	498.00	498.00	498.00
2022-07-07	498.00	498.00	498.00	498.00	498.00
2022-07-06	498.00	498.00	498.00	498.00	498.00
2022-07-05	498.00	498.00	498.00	498.00	498.00
2022-07-04	498.00	498.00	498.00	498.00	498.00
2022-07-01	498.00	498.00	498.00	498.00	498.00

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.