Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	576.00	576.00	576.00	576.00	576.00	0
2022-04-04	576.00	576.00	576.00	576.00	576.00	0
2022-04-01	576.00	576.00	576.00	576.00	576.00	0
2022-03-31	576.00	576.00	576.00	576.00	576.00	1,603
2022-03-30	610.69	610.69	610.69	610.69	610.69	5
2022-03-29	610.69	610.69	610.69	610.69	610.69	0
2022-03-28	610.69	610.69	610.69	610.69	610.69	0
2022-03-25	610.69	610.69	610.69	610.69	610.69	162
2022-03-24	597.15	597.15	597.15	597.15	597.15	17
2022-03-23	534.50	534.50	534.50	534.50	534.50	0
2022-03-22	534.50	534.50	534.50	534.50	534.50	10
2022-03-18	534.50	534.50	534.50	534.50	534.50	0
2022-03-17	534.50	534.50	534.50	534.50	534.50	0
2022-03-16	534.50	534.50	534.50	534.50	534.50	0
2022-03-15	534.50	534.50	534.50	534.50	534.50	0
2022-03-14	534.50	534.50	534.50	534.50	534.50	0
2022-03-11	534.50	534.50	534.50	534.50	534.50	0
2022-03-10	534.50	534.50	534.50	534.50	534.50	0
2022-03-09	534.50	534.50	534.50	534.50	534.50	0
2022-03-08	534.50	534.50	534.50	534.50	534.50	0
2022-03-07	534.50	534.50	534.50	534.50	534.50	1,415
2022-03-04	443.00	443.00	443.00	443.00	443.00	0
2022-03-03	443.00	443.00	443.00	443.00	443.00	0
2022-03-02	443.00	443.00	443.00	443.00	443.00	0
2022-03-01	443.00	443.00	443.00	443.00	443.00	0
2022-02-28	443.00	443.00	443.00	443.00	443.00	0
2022-02-25	443.00	443.00	443.00	443.00	443.00	0
2022-02-24	443.00	443.00	443.00	443.00	443.00	0
2022-02-23	443.00	443.00	443.00	443.00	443.00	0
2022-02-22	443.00	443.00	443.00	443.00	443.00	0
2022-02-21	443.00	443.00	443.00	443.00	443.00	0
2022-02-18	443.00	443.00	443.00	443.00	443.00	0
2022-02-17	443.00	443.00	443.00	443.00	443.00	0
2022-02-16	443.00	443.00	443.00	443.00	443.00	0
2022-02-15	443.00	443.00	443.00	443.00	443.00	5
2022-02-14	441.50	441.50	441.50	441.50	441.50	0
2022-02-11	441.50	441.50	441.50	441.50	441.50	0
2022-02-10	441.50	441.50	441.50	441.50	441.50	0
2022-02-09	441.50	441.50	441.50	441.50	441.50	0
2022-02-08	441.50	441.50	441.50	441.50	441.50	0
2022-02-04	441.50	441.50	441.50	441.50	441.50	0
2022-02-03	441.50	441.50	441.50	441.50	441.50	0
2022-02-02	441.50	441.50	441.50	441.50	441.50	0
2022-02-01	441.50	441.50	441.50	441.50	441.50	0
2022-01-31	441.50	441.50	441.50	441.50	441.50	0
2022-01-28	441.50	441.50	441.50	441.50	441.50	0
2022-01-27	441.50	441.50	441.50	441.50	441.50	0
2022-01-26	441.50	441.50	441.50	441.50	441.50	0
2022-01-25	441.50	441.50	441.50	441.50	441.50	0
2022-01-24	441.50	441.50	441.50	441.50	441.50	0
2022-01-21	441.50	441.50	441.50	441.50	441.50	1,142
2022-01-20	452.00	452.00	452.00	452.00	452.00	0
2022-01-19	452.00	452.00	452.00	452.00	452.00	2,297
2022-01-18	481.00	481.00	481.00	481.00	481.00	0
2022-01-17	481.00	481.00	481.00	481.00	481.00	5
2022-01-14	481.00	481.00	481.00	481.00	481.00	0
2022-01-13	481.00	481.00	481.00	481.00	481.00	0
2022-01-12	481.00	481.00	481.00	481.00	481.00	0
2022-01-11	481.00	481.00	481.00	481.00	481.00	9
2022-01-10	508.00	508.00	508.00	508.00	508.00	0

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.