Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	847.62	847.62	847.62	847.62	847.62	0
2026-04-27	847.62	847.62	847.62	847.62	847.62	0
2026-04-24	847.62	847.62	847.62	847.62	847.62	2,109
2026-04-23	840.00	840.00	840.00	840.00	840.00	0
2026-04-22	840.00	840.00	840.00	840.00	840.00	0
2026-04-21	840.00	840.00	840.00	840.00	840.00	0
2026-04-20	840.00	840.00	840.00	840.00	840.00	0
2026-04-17	840.00	840.00	840.00	840.00	840.00	0
2026-04-16	840.00	840.00	840.00	840.00	840.00	0
2026-04-15	840.00	840.00	840.00	840.00	840.00	0
2026-04-14	840.00	840.00	840.00	840.00	840.00	0
2026-04-13	840.00	840.00	840.00	840.00	840.00	0
2026-04-10	840.00	840.00	840.00	840.00	840.00	0
2026-04-09	840.00	840.00	840.00	840.00	840.00	0
2026-04-08	840.00	840.00	840.00	840.00	840.00	63
2026-04-07	770.00	770.00	770.00	770.00	770.00	0
2026-04-06	770.00	770.00	770.00	770.00	770.00	0
2026-04-01	770.00	770.00	770.00	770.00	770.00	0
2026-03-31	770.00	770.00	770.00	770.00	770.00	0
2026-03-30	770.00	770.00	770.00	770.00	770.00	0
2026-03-27	770.00	770.00	770.00	770.00	770.00	0
2026-03-26	770.00	770.00	770.00	770.00	770.00	0
2026-03-25	770.00	770.00	770.00	770.00	770.00	0
2026-03-24	770.00	770.00	770.00	770.00	770.00	0
2026-03-23	770.00	770.00	770.00	770.00	770.00	0
2026-03-20	770.00	770.00	770.00	770.00	770.00	0
2026-03-19	770.00	770.00	770.00	770.00	770.00	0
2026-03-18	770.00	770.00	770.00	770.00	770.00	0
2026-03-17	770.00	770.00	770.00	770.00	770.00	0
2026-03-13	770.00	770.00	770.00	770.00	770.00	0
2026-03-12	770.00	770.00	770.00	770.00	770.00	1,500
2026-03-11	774.53	774.53	774.53	774.53	774.53	0
2026-03-10	774.53	774.53	774.53	774.53	774.53	0
2026-03-09	774.53	774.53	774.53	774.53	774.53	0
2026-03-06	774.53	774.53	774.53	774.53	774.53	0
2026-03-05	774.53	774.53	774.53	774.53	774.53	0
2026-03-04	774.53	774.53	774.53	774.53	774.53	0
2026-03-03	774.53	774.53	774.53	774.53	774.53	0
2026-03-02	774.53	774.53	774.53	774.53	774.53	0
2026-02-27	774.53	774.53	774.53	774.53	774.53	0
2026-02-26	774.53	774.53	774.53	774.53	774.53	0
2026-02-25	774.53	774.53	774.53	774.53	774.53	0
2026-02-24	774.53	774.53	774.53	774.53	774.53	0
2026-02-23	774.53	774.53	774.53	774.53	774.53	0
2026-02-20	774.53	774.53	774.53	774.53	774.53	0
2026-02-19	774.53	774.53	774.53	774.53	774.53	0
2026-02-18	774.53	774.53	774.53	774.53	774.53	0
2026-02-17	774.53	774.53	774.53	774.53	774.53	0
2026-02-16	774.53	774.53	774.53	774.53	774.53	0
2026-02-13	774.53	774.53	774.53	774.53	774.53	18
2026-02-12	790.00	790.00	790.00	790.00	790.00	0
2026-02-11	790.00	790.00	790.00	790.00	790.00	0
2026-02-10	790.00	790.00	790.00	790.00	790.00	0
2026-02-09	790.00	790.00	790.00	790.00	790.00	0
2026-02-06	790.00	790.00	790.00	790.00	790.00	0
2026-02-05	790.00	790.00	790.00	790.00	790.00	0
2026-02-04	790.00	790.00	790.00	790.00	790.00	0
2026-02-03	790.00	790.00	790.00	790.00	790.00	0
2026-01-30	790.00	790.00	790.00	790.00	790.00	0
2026-01-29	790.00	790.00	790.00	790.00	790.00	0

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.