Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-06	985.27	985.27	985.27	985.27	985.27
2025-08-05	985.27	985.27	985.27	985.27	985.27
2025-08-04	985.27	985.27	985.27	985.27	985.27
2025-08-01	985.27	985.27	985.27	985.27	985.27
2025-07-31	985.27	985.27	985.27	985.27	985.27
2025-07-30	985.27	985.27	985.27	985.27	985.27
2025-07-29	985.27	985.27	985.27	985.27	985.27
2025-07-28	985.27	985.27	985.27	985.27	985.27
2025-07-25	985.27	985.27	985.27	985.27	985.27
2025-07-24	985.27	985.27	985.27	985.27	985.27
2025-07-23	985.27	985.27	985.27	985.27	985.27
2025-07-22	985.27	985.27	985.27	985.27	985.27
2025-07-21	985.27	985.27	985.27	985.27	985.27
2025-07-18	985.27	985.27	985.27	985.27	985.27
2025-07-17	985.27	985.27	985.27	985.27	985.27
2025-07-16	985.27	985.27	985.27	985.27	985.27
2025-07-15	985.27	985.27	985.27	985.27	985.27
2025-07-14	985.27	985.27	985.27	985.27	985.27
2025-07-11	985.27	985.27	985.27	985.27	985.27
2025-07-10	985.27	985.27	985.27	985.27	985.27
2025-07-09	985.27	985.27	985.27	985.27	985.27
2025-07-08	985.27	985.27	985.27	985.27	985.27
2025-07-07	985.27	985.27	985.27	985.27	985.27
2025-07-04	985.27	985.27	985.27	985.27	985.27
2025-07-03	985.27	985.27	985.27	985.27	985.27
2025-07-02	985.27	985.27	985.27	985.27	985.27
2025-07-01	985.27	985.27	985.27	985.27	985.27
2025-06-30	985.27	985.27	985.27	985.27	985.27
2025-06-27	985.27	985.27	985.27	985.27	985.27
2025-06-26	985.27	985.27	985.27	985.27	985.27
2025-06-25	985.27	985.27	985.27	985.27	985.27
2025-06-24	985.27	985.27	985.27	985.27	985.27
2025-06-23	985.27	985.27	985.27	985.27	985.27
2025-06-20	985.27	985.27	985.27	985.27	985.27
2025-06-19	985.27	985.27	985.27	985.27	985.27
2025-06-18	985.27	985.27	985.27	985.27	985.27
2025-06-17	985.27	985.27	985.27	985.27	985.27
2025-06-16	985.27	985.27	985.27	985.27	985.27
2025-06-13	985.27	985.27	985.27	985.27	985.27
2025-06-12	985.27	985.27	985.27	985.27	985.27
2025-06-11	985.27	985.27	985.27	985.27	985.27
2025-06-10	985.27	985.27	985.27	985.27	985.27
2025-06-09	985.27	985.27	985.27	985.27	985.27
2025-06-06	985.27	985.27	985.27	985.27	985.27
2025-06-05	985.27	985.27	985.27	985.27	985.27
2025-06-04	985.27	985.27	985.27	985.27	985.27
2025-06-03	985.27	985.27	985.27	985.27	985.27
2025-06-02	985.27	985.27	985.27	985.27	985.27
2025-05-30	985.27	985.27	985.27	985.27	985.27
2025-05-29	985.27	985.27	985.27	985.27	985.27
2025-05-28	985.27	985.27	985.27	985.27	985.27
2025-05-27	985.27	985.27	985.27	985.27	985.27
2025-05-26	985.27	985.27	985.27	985.27	985.27
2025-05-23	985.27	985.27	985.27	985.27	985.27
2025-05-22	985.27	985.27	985.27	985.27	985.27
2025-05-21	985.27	985.27	985.27	985.27	985.27
2025-05-20	985.27	985.27	985.27	985.27	985.27
2025-05-19	985.27	985.27	985.27	985.27	985.27
2025-05-16	985.27	985.27	985.27	985.27	985.27
2025-05-15	985.27	985.27	985.27	985.27	985.27

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.