Fluor Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-14	985.27	985.27	985.27	985.27	985.27
2025-05-13	985.27	985.27	985.27	985.27	985.27
2025-05-12	985.27	985.27	985.27	985.27	985.27
2025-05-09	985.27	985.27	985.27	985.27	985.27
2025-05-08	985.27	985.27	985.27	985.27	985.27
2025-05-07	985.27	985.27	985.27	985.27	985.27
2025-05-06	985.27	985.27	985.27	985.27	985.27
2025-05-05	985.27	985.27	985.27	985.27	985.27
2025-05-02	985.27	985.27	985.27	985.27	985.27
2025-04-30	985.27	985.27	985.27	985.27	985.27
2025-04-29	985.27	985.27	985.27	985.27	985.27
2025-04-28	985.27	985.27	985.27	985.27	985.27
2025-04-25	985.27	985.27	985.27	985.27	985.27
2025-04-24	985.27	985.27	985.27	985.27	985.27
2025-04-23	985.27	985.27	985.27	985.27	985.27
2025-04-22	985.27	985.27	985.27	985.27	985.27
2025-04-21	985.27	985.27	985.27	985.27	985.27
2025-04-16	985.27	985.27	985.27	985.27	985.27
2025-04-15	985.27	985.27	985.27	985.27	985.27
2025-04-14	985.27	985.27	985.27	985.27	985.27
2025-04-11	985.27	985.27	985.27	985.27	985.27
2025-04-10	985.27	985.27	985.27	985.27	985.27
2025-04-09	985.27	985.27	985.27	985.27	985.27
2025-04-08	985.27	985.27	985.27	985.27	985.27
2025-04-07	985.27	985.27	985.27	985.27	985.27
2025-04-04	985.27	985.27	985.27	985.27	985.27
2025-04-03	985.27	985.27	985.27	985.27	985.27
2025-04-02	985.27	985.27	985.27	985.27	985.27
2025-04-01	985.27	985.27	985.27	985.27	985.27
2025-03-31	985.27	985.27	985.27	985.27	985.27
2025-03-28	985.27	985.27	985.27	985.27	985.27
2025-03-27	985.27	985.27	985.27	985.27	985.27
2025-03-26	985.27	985.27	985.27	985.27	985.27
2025-03-25	985.27	985.27	985.27	985.27	985.27
2025-03-24	985.27	985.27	985.27	985.27	985.27
2025-03-21	985.27	985.27	985.27	985.27	985.27
2025-03-20	985.27	985.27	985.27	985.27	985.27
2025-03-19	985.27	985.27	985.27	985.27	985.27
2025-03-18	985.27	985.27	985.27	985.27	985.27
2025-03-14	985.27	985.27	985.27	985.27	985.27
2025-03-13	985.27	985.27	985.27	985.27	985.27
2025-03-12	985.27	985.27	985.27	985.27	985.27
2025-03-11	985.27	985.27	985.27	985.27	985.27
2025-03-10	985.27	985.27	985.27	985.27	985.27
2025-03-07	985.27	985.27	985.27	985.27	985.27
2025-03-06	985.27	985.27	985.27	985.27	985.27
2025-03-05	985.27	985.27	985.27	985.27	985.27
2025-03-04	985.27	985.27	985.27	985.27	985.27
2025-03-03	985.27	985.27	985.27	985.27	985.27
2025-02-28	985.27	985.27	985.27	985.27	985.27
2025-02-27	985.27	985.27	985.27	985.27	985.27
2025-02-26	985.27	985.27	985.27	985.27	985.27
2025-02-25	985.27	985.27	985.27	985.27	985.27
2025-02-24	985.27	985.27	985.27	985.27	985.27
2025-02-21	985.27	985.27	985.27	985.27	985.27
2025-02-20	985.27	985.27	985.27	985.27	985.27
2025-02-19	985.27	985.27	985.27	985.27	985.27
2025-02-18	985.27	985.27	985.27	985.27	985.27
2025-02-17	985.27	985.27	985.27	985.27	985.27
2025-02-14	985.27	985.27	985.27	985.27	985.27

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.1000 MXN
2019-09-03	0.2100 MXN
2019-05-31	0.2100 MXN
2019-03-01	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.