Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← FMTY14.MX stock page

Fibra Mty S.A.P.I. de C.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2915.40015.58015.03015.10014.7323,473,445
2026-04-2815.54015.79015.35015.36014.9861,882,794
2026-04-2715.87015.93015.54015.68015.2981,996,158
2026-04-2415.81016.05015.68015.79015.4051,304,377
2026-04-2315.93016.15015.81015.82015.4351,532,496
2026-04-2216.06016.06016.06016.06015.6690
2026-04-2115.96016.10015.83016.06015.6692,128,552
2026-04-2015.78016.05015.78015.94015.5521,679,184
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.0759 MXN
2026-08-270.0759 MXN
2026-07-300.0759 MXN
2026-06-170.1274 MXN
2026-03-050.2098 MXN
2026-02-260.0814 MXN
2026-01-290.0816 MXN
2025-12-240.0841 MXN
2025-11-270.0841 MXN
2025-10-300.0841 MXN
2025-09-250.0861 MXN
2025-08-280.0863 MXN
2025-07-300.0863 MXN
2025-07-030.0888 MXN
2025-05-290.0891 MXN
2025-04-290.0892 MXN
2025-03-110.0857 MXN
2025-02-270.0857 MXN
2025-01-300.0858 MXN
2024-12-260.0830 MXN
2024-11-280.0827 MXN
2024-10-300.0824 MXN
2024-09-270.0801 MXN
2024-08-290.0800 MXN
2024-07-300.0795 MXN
2024-06-270.0729 MXN
2024-02-290.2297 MXN
2024-02-270.0750 MXN
2024-01-290.0751 MXN
2023-12-270.0785 MXN
2023-11-280.0785 MXN
2023-10-270.0785 MXN
2023-09-270.0745 MXN
2023-08-290.0744 MXN
2023-07-270.0744 MXN
2023-05-291.6162 MXN
2023-03-290.0850 MXN
2023-02-220.3089 MXN
2023-01-270.0854 MXN
2022-12-280.0835 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.