Fresnillo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 580.00 | 580.00 | 580.00 | 580.00 | 558.84 | 38 |
| 2025-10-28 | 580.00 | 580.00 | 580.00 | 580.00 | 558.84 | 10 |
| 2025-10-27 | 580.00 | 580.00 | 580.00 | 580.00 | 558.84 | 0 |
| 2025-10-24 | 580.00 | 580.00 | 580.00 | 580.00 | 558.84 | 0 |
| 2025-10-23 | 580.00 | 580.00 | 580.00 | 580.00 | 558.84 | 2,339 |
| 2025-10-22 | 590.00 | 590.00 | 590.00 | 590.00 | 568.47 | 0 |
| 2025-10-21 | 590.00 | 590.00 | 590.00 | 590.00 | 568.47 | 5 |
| 2025-10-20 | 595.00 | 598.00 | 595.00 | 598.00 | 576.18 | 24 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 7.4019 MXN |
| 2026-04-23 | 18.7659 MXN |
| 2025-08-14 | 3.9175 MXN |
| 2025-04-16 | 5.2068 MXN |
| 2024-08-08 | 1.2181 MXN |
| 2024-04-18 | 0.7244 MXN |
| 2023-08-10 | 0.2385 MXN |
| 2023-04-27 | 2.4053 MXN |
| 2022-08-11 | 0.6874 MXN |
| 2022-04-28 | 4.9118 MXN |
| 2021-08-12 | 1.9682 MXN |
| 2021-04-22 | 4.5670 MXN |
| 2020-08-06 | 0.5168 MXN |
| 2020-04-23 | 2.9176 MXN |
| 2019-08-08 | 0.5103 MXN |
| 2019-04-25 | 3.1810 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.