Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FSLR.MX stock page

First Solar Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,297.003,297.003,203.003,203.003,203.00120
2026-10-153,300.003,350.003,257.503,257.503,257.50137
2026-10-143,375.543,375.543,305.003,305.003,305.00189
2026-10-133,367.003,437.003,367.003,437.003,437.00622
2026-10-123,291.163,291.163,291.163,291.163,291.1618
2026-10-093,262.003,280.003,262.003,280.003,280.0040
2026-10-083,225.003,263.253,190.013,263.253,263.2584
2026-10-073,194.003,194.003,194.003,194.003,194.00407
2026-10-063,200.003,255.003,200.003,220.003,220.00499
2026-10-053,180.733,180.733,155.003,155.003,155.00145
2026-10-023,228.003,228.003,228.003,228.003,228.0018
2026-10-013,170.003,193.003,091.013,165.003,165.007,264
2026-09-303,203.733,203.733,170.003,170.003,170.00123
2026-09-293,118.003,150.013,118.003,150.013,150.01333
2026-09-283,153.003,160.003,094.003,094.003,094.00101
2026-09-253,119.003,186.003,119.003,155.003,155.00750
2026-09-243,300.003,300.813,042.713,051.673,051.67691
2026-09-233,460.003,477.303,375.003,375.003,375.00188
2026-09-223,460.003,470.003,451.003,468.873,468.87496
2026-09-213,450.003,451.003,450.003,451.003,451.0046
2026-09-183,360.003,380.003,342.903,379.003,379.00396
2026-09-173,474.003,474.003,474.003,474.003,474.000
2026-09-153,590.003,590.003,474.003,474.003,474.00120
2026-09-143,545.933,600.003,545.933,590.003,590.0040
2026-09-113,575.003,575.003,575.003,575.003,575.0025
2026-09-103,550.003,550.003,520.003,520.003,520.0028
2026-09-093,575.003,575.003,471.673,500.003,500.00144
2026-09-083,623.003,623.003,623.003,623.003,623.001,519
2026-09-073,450.003,450.003,450.003,450.003,450.000
2026-09-043,500.003,500.003,450.003,450.003,450.0038
2026-09-033,500.003,510.003,500.003,510.003,510.0040
2026-09-023,381.003,442.463,381.003,439.953,439.95621
2026-09-013,400.003,400.003,375.003,375.003,375.0086
2026-08-313,420.003,460.003,420.003,424.003,424.00453
2026-08-283,460.573,462.003,455.003,461.003,461.00202
2026-08-273,565.003,565.013,556.003,558.003,558.00173
2026-08-263,490.003,490.003,490.003,490.003,490.0037
2026-08-253,500.003,502.003,494.003,502.003,502.00208
2026-08-243,570.003,570.003,550.003,550.003,550.0050
2026-08-213,680.003,680.003,680.003,680.003,680.007
2026-08-203,730.003,732.403,730.003,732.403,732.4034
2026-08-193,755.003,760.003,755.003,760.003,760.0098
2026-08-183,758.003,758.003,725.003,735.003,735.00158
2026-08-173,821.103,821.103,730.003,730.003,730.0077
2026-08-143,850.003,850.003,814.003,814.003,814.0056
2026-08-133,806.963,806.963,800.003,800.003,800.00135
2026-08-123,900.003,900.003,863.003,863.003,863.001,287
2026-08-114,120.004,120.004,120.004,120.004,120.007
2026-08-104,049.954,049.954,049.954,049.954,049.9519
2026-08-074,350.004,350.004,350.004,350.004,350.0027
2026-08-064,280.004,300.004,253.004,253.004,253.0055
2026-08-054,199.994,199.994,059.494,059.494,059.4999
2026-08-044,136.004,136.004,136.004,136.004,136.000
2026-08-034,136.804,155.004,136.004,136.004,136.002,212
2026-07-313,725.003,725.003,677.003,677.003,677.00431
2026-07-303,534.003,555.003,520.003,552.613,552.61337
2026-07-293,499.003,500.733,490.003,490.003,490.0039
2026-07-283,475.003,521.003,475.003,521.003,521.0049
2026-07-273,533.003,546.003,533.003,546.003,546.0045
2026-07-243,650.003,650.003,650.003,650.003,650.000
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.