See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← FSLR.MX stock page

First Solar Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-062,542.392,542.392,542.392,542.392,542.392,553
2023-12-052,708.002,708.002,707.702,707.702,707.70126
2023-12-042,792.542,792.542,792.542,792.542,792.544,258
2023-12-012,700.002,760.002,700.002,760.002,760.00405
2023-11-302,740.002,794.992,740.002,794.992,794.9976
2023-11-292,725.002,725.002,725.002,725.002,725.000
2023-11-282,725.002,725.002,725.002,725.002,725.000
2023-11-272,725.002,725.002,725.002,725.002,725.000
2023-11-242,725.002,725.002,725.002,725.002,725.000
2023-11-232,725.002,725.002,725.002,725.002,725.000
2023-11-222,725.002,725.002,725.002,725.002,725.0011
2023-11-212,673.752,730.002,673.752,730.002,730.00369
2023-11-172,683.792,683.792,673.752,673.752,673.75479
2023-11-162,676.352,676.352,676.352,676.352,676.3579
2023-11-152,680.612,680.612,640.392,641.992,641.993,000
2023-11-142,587.282,587.282,587.282,587.282,587.2811
2023-11-132,363.412,363.412,363.412,363.412,363.410
2023-11-102,363.412,363.412,363.412,363.412,363.410
2023-11-092,363.412,363.412,363.412,363.412,363.410
2023-11-082,363.412,363.412,363.412,363.412,363.4116
2023-11-072,575.502,575.502,575.502,575.502,575.500
2023-11-062,573.302,575.502,573.302,575.502,575.50973
2023-11-032,632.902,680.002,632.902,663.162,663.161,959
2023-11-012,568.002,568.002,568.002,568.002,568.0088
2023-10-312,450.002,570.002,450.002,570.002,570.005,598
2023-10-302,650.002,650.002,450.002,450.002,450.0010
2023-10-272,845.772,845.772,590.002,590.002,590.002,230
2023-10-262,845.772,845.772,845.772,845.772,845.770
2023-10-252,845.772,845.772,845.772,845.772,845.770
2023-10-242,868.002,868.002,842.622,845.772,845.771,736
2023-10-232,791.002,791.002,791.002,791.002,791.00194
2023-10-202,780.002,780.002,780.002,780.002,780.000
2023-10-192,780.002,780.002,780.002,780.002,780.005
2023-10-182,804.002,804.002,804.002,804.002,804.00150
2023-10-172,760.002,760.002,760.002,760.002,760.000
2023-10-162,760.002,760.002,760.002,760.002,760.000
2023-10-132,760.002,760.002,760.002,760.002,760.000
2023-10-122,703.062,760.002,703.062,760.002,760.0012
2023-10-112,700.002,700.002,700.002,700.002,700.0013
2023-10-102,730.002,730.002,730.002,730.002,730.000
2023-10-092,730.002,730.002,730.002,730.002,730.000
2023-10-062,730.002,730.002,730.002,730.002,730.000
2023-10-052,730.002,730.002,730.002,730.002,730.000
2023-10-042,734.992,735.002,720.002,730.002,730.00133
2023-10-032,850.002,850.002,850.002,850.002,850.000
2023-10-022,850.002,850.002,850.002,850.002,850.000
2023-09-292,850.002,850.002,850.002,850.002,850.000
2023-09-282,855.502,855.502,850.002,850.002,850.0080
2023-09-272,867.002,867.002,867.002,867.002,867.000
2023-09-262,867.002,867.002,867.002,867.002,867.000
2023-09-252,867.002,867.002,867.002,867.002,867.000
2023-09-222,867.002,867.002,867.002,867.002,867.000
2023-09-212,867.002,867.002,867.002,867.002,867.00105
2023-09-202,877.012,877.012,877.012,877.012,877.010
2023-09-192,877.012,877.012,877.012,877.012,877.0116
2023-09-182,909.002,909.002,830.002,830.002,830.00363
2023-09-153,000.793,000.793,000.793,000.793,000.79150
2023-09-142,972.702,988.002,972.702,988.002,988.0072
2023-09-132,927.002,927.002,927.002,927.002,927.0017
2023-09-123,123.003,123.003,123.003,123.003,123.0015
← NewerPage 13 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.