See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← FSLR.MX stock page

First Solar Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-113,104.003,104.003,104.003,104.003,104.00300
2023-09-083,131.003,131.003,131.003,131.003,131.000
2023-09-073,131.003,131.003,131.003,131.003,131.00350
2023-09-063,156.323,156.323,156.323,156.323,156.3215
2023-09-053,187.213,279.003,187.213,279.003,279.00760
2023-09-043,166.653,166.653,166.653,166.653,166.650
2023-09-013,166.653,166.653,166.653,166.653,166.653,600
2023-08-313,225.003,225.003,225.003,225.003,225.0013
2023-08-303,100.003,100.003,100.003,100.003,100.0050
2023-08-292,983.542,983.542,983.542,983.542,983.540
2023-08-282,983.542,983.542,983.542,983.542,983.540
2023-08-252,983.542,983.542,983.542,983.542,983.54315
2023-08-242,952.002,952.002,932.002,932.002,932.00470
2023-08-233,030.003,030.003,030.003,030.003,030.000
2023-08-223,030.003,030.003,030.003,030.003,030.000
2023-08-213,015.003,030.003,015.003,030.003,030.0028
2023-08-183,139.003,139.003,092.003,092.003,092.0021
2023-08-173,165.003,165.003,139.003,139.003,139.00392
2023-08-163,350.003,350.003,350.003,350.003,350.0024
2023-08-153,494.003,494.003,494.003,494.003,494.000
2023-08-143,494.003,494.003,494.003,494.003,494.000
2023-08-113,494.003,494.003,494.003,494.003,494.000
2023-08-103,494.003,494.003,494.003,494.003,494.0078
2023-08-093,535.003,535.003,535.003,535.003,535.0013
2023-08-083,300.003,300.003,300.003,300.003,300.000
2023-08-073,300.003,300.003,300.003,300.003,300.0014
2023-08-043,300.003,300.003,300.003,300.003,300.0030
2023-08-033,369.003,369.003,369.003,369.003,369.0014
2023-08-023,270.003,270.003,270.003,270.003,270.0013
2023-08-013,445.953,450.003,445.953,450.003,450.002,506
2023-07-313,480.003,480.003,480.003,480.003,480.009
2023-07-283,705.003,705.003,306.503,435.003,435.00190
2023-07-273,330.003,330.003,330.003,330.003,330.0015
2023-07-263,385.003,385.003,385.003,385.003,385.000
2023-07-253,385.003,385.003,385.003,385.003,385.000
2023-07-243,344.003,385.003,344.003,385.003,385.00113
2023-07-213,314.003,314.003,314.003,314.003,314.000
2023-07-203,314.003,314.003,314.003,314.003,314.000
2023-07-193,382.703,382.703,314.003,314.003,314.00545
2023-07-183,400.003,400.003,390.003,390.003,390.0018
2023-07-173,430.303,475.503,400.003,473.003,473.00574
2023-07-143,280.003,280.003,280.003,280.003,280.0010
2023-07-133,265.003,265.003,265.003,265.003,265.000
2023-07-123,270.003,297.003,265.003,265.003,265.002,105
2023-07-113,200.003,200.003,200.003,200.003,200.000
2023-07-103,200.003,200.003,200.003,200.003,200.00122
2023-07-073,270.003,322.003,250.003,250.003,250.001,076
2023-07-063,150.003,156.003,150.003,156.003,156.001,612
2023-07-053,179.003,179.003,163.053,163.053,163.051,340
2023-07-043,260.003,260.003,260.003,260.003,260.000
2023-07-033,260.003,260.003,260.003,260.003,260.000
2023-06-303,250.003,260.003,245.003,260.003,260.00548
2023-06-293,030.213,030.213,030.213,030.213,030.210
2023-06-283,030.213,030.213,030.213,030.213,030.210
2023-06-273,030.213,030.213,030.213,030.213,030.210
2023-06-263,053.003,053.002,971.823,030.213,030.21285
2023-06-233,189.503,189.503,189.503,189.503,189.500
2023-06-223,189.503,189.503,189.503,189.503,189.500
2023-06-213,189.503,189.503,189.503,189.503,189.500
2023-06-203,189.503,189.503,189.503,189.503,189.505
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.