See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%
← FSLR.MX stock page

First Solar Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-223,915.003,915.003,915.003,915.003,915.000
2023-03-213,915.003,915.003,915.003,915.003,915.0016
2023-03-173,777.003,777.003,777.003,777.003,777.0060
2023-03-163,817.603,817.603,800.013,800.013,800.0140
2023-03-153,817.603,817.603,817.603,817.603,817.600
2023-03-143,828.503,828.503,817.603,817.603,817.60236
2023-03-133,973.193,973.193,973.193,973.193,973.1912
2023-03-103,833.003,833.003,833.003,833.003,833.0068
2023-03-093,910.003,917.003,910.003,917.003,917.0072
2023-03-083,870.003,870.003,870.003,870.003,870.000
2023-03-073,870.003,870.003,870.003,870.003,870.0077
2023-03-063,743.013,835.393,743.013,835.393,835.39146
2023-03-033,655.203,743.003,655.203,743.003,743.00640
2023-03-023,482.723,482.723,482.723,482.723,482.720
2023-03-013,450.003,482.723,450.003,482.723,482.7230
2023-02-283,050.003,050.003,050.003,050.003,050.006
2023-02-273,050.003,050.003,050.003,050.003,050.0017
2023-02-242,916.012,916.012,916.012,916.012,916.0120
2023-02-233,019.503,019.503,019.503,019.503,019.50161
2023-02-222,970.002,970.002,970.002,970.002,970.000
2023-02-212,965.002,970.002,965.002,970.002,970.00283
2023-02-202,995.002,995.002,995.002,995.002,995.000
2023-02-172,995.002,995.002,995.002,995.002,995.000
2023-02-162,995.002,995.002,995.002,995.002,995.000
2023-02-152,995.002,995.002,995.002,995.002,995.000
2023-02-142,995.002,995.002,995.002,995.002,995.0014
2023-02-133,035.003,035.003,035.003,035.003,035.000
2023-02-103,040.003,040.003,035.003,035.003,035.0031
2023-02-093,110.003,110.003,110.003,110.003,110.00201
2023-02-083,150.003,150.003,150.003,150.003,150.0092
2023-02-073,120.003,120.003,120.003,120.003,120.00200
2023-02-033,180.003,180.003,180.003,180.003,180.000
2023-02-023,200.003,200.003,180.003,180.003,180.0045
2023-02-013,295.003,302.003,295.003,295.003,295.00689
2023-01-313,299.993,299.993,225.003,276.813,276.81290
2023-01-303,370.003,370.003,370.003,370.003,370.000
2023-01-273,340.003,405.593,340.003,370.003,370.0046
2023-01-263,315.003,315.003,315.003,315.003,315.0067
2023-01-253,242.003,242.003,242.003,242.003,242.000
2023-01-243,250.003,250.003,242.003,242.003,242.00153
2023-01-233,171.003,171.003,171.003,171.003,171.000
2023-01-203,145.003,187.193,145.003,171.003,171.00154
2023-01-193,180.003,180.003,145.003,145.003,145.00213
2023-01-183,270.003,270.003,270.003,270.003,270.008
2023-01-173,336.013,441.703,336.013,441.703,441.70172
2023-01-163,335.003,335.003,335.003,335.003,335.000
2023-01-133,335.003,335.003,335.003,335.003,335.0014
2023-01-123,311.003,325.003,311.003,325.003,325.0078
2023-01-113,257.003,257.003,257.003,257.003,257.0014
2023-01-103,146.353,188.003,146.353,188.003,188.0065
2023-01-092,864.002,864.002,864.002,864.002,864.000
2023-01-062,899.202,899.202,864.002,864.002,864.0050
2023-01-052,787.002,787.002,787.002,787.002,787.0012
2023-01-042,880.002,880.002,880.002,880.002,880.000
2023-01-032,880.002,880.002,880.002,880.002,880.000
2023-01-022,880.002,880.002,880.002,880.002,880.000
2022-12-302,880.002,880.002,880.002,880.002,880.000
2022-12-292,879.002,880.002,879.002,880.002,880.0024
2022-12-282,870.002,870.002,870.002,870.002,870.006
2022-12-273,029.433,029.433,029.433,029.433,029.43606
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.