Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FSLR.MX stock page

First Solar Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-243,650.003,650.003,650.003,650.003,650.000
2026-07-233,650.003,650.003,650.003,650.003,650.000
2026-07-223,645.003,650.003,645.003,650.003,650.00466
2026-07-213,570.973,600.063,555.013,555.013,555.01417
2026-07-203,550.013,550.013,550.013,550.013,550.010
2026-07-173,550.013,550.013,550.013,550.013,550.0170
2026-07-163,719.893,720.013,676.003,676.003,676.00171
2026-07-153,856.003,856.003,856.003,856.003,856.000
2026-07-143,875.003,875.003,856.003,856.003,856.0079
2026-07-133,847.003,847.003,845.103,845.103,845.10103
2026-07-104,042.554,042.554,042.554,042.554,042.550
2026-07-094,092.004,092.004,033.004,042.554,042.55287
2026-07-083,960.003,960.003,931.003,933.323,933.32263
2026-07-074,089.004,089.004,089.004,089.004,089.000
2026-07-064,080.004,089.004,080.004,089.004,089.00555
2026-07-033,892.003,892.003,892.003,892.003,892.000
2026-07-023,892.003,892.003,892.003,892.003,892.0014
2026-07-014,100.004,100.004,099.954,099.974,099.9725
2026-06-304,070.004,070.004,070.004,070.004,070.000
2026-06-294,090.004,090.004,070.004,070.004,070.0059
2026-06-264,400.004,400.004,400.004,400.004,400.000
2026-06-254,400.004,400.004,400.004,400.004,400.000
2026-06-244,400.004,400.004,400.004,400.004,400.0050
2026-06-234,491.364,491.364,491.364,491.364,491.36224
2026-06-224,610.004,610.004,610.004,610.004,610.0015
2026-06-194,380.004,380.004,380.004,380.004,380.000
2026-06-184,380.004,380.004,380.004,380.004,380.0050
2026-06-174,490.004,490.004,440.004,440.004,440.00165
2026-06-164,606.004,606.004,540.004,540.004,540.00145
2026-06-154,694.004,722.004,606.004,722.004,722.0031,897
2026-06-124,642.504,642.504,642.504,642.504,642.505
2026-06-114,480.004,480.004,480.004,480.004,480.0056
2026-06-104,340.004,422.014,321.994,350.004,350.0010,035
2026-06-094,662.504,662.504,435.004,518.004,518.00475
2026-06-084,954.004,954.004,815.004,816.504,816.50258
2026-06-055,482.005,482.005,482.005,482.005,482.000
2026-06-045,482.005,482.005,482.005,482.005,482.000
2026-06-035,400.005,516.425,400.005,482.005,482.00274
2026-06-025,186.005,360.005,186.005,360.005,360.00404
2026-06-015,163.005,302.005,163.005,211.005,211.002,740
2026-05-295,231.295,350.005,177.995,250.005,250.00356
2026-05-284,800.005,300.004,800.005,257.585,257.58193
2026-05-274,630.004,747.004,630.004,747.004,747.00891
2026-05-264,500.004,715.004,500.004,667.004,667.00428
2026-05-254,452.004,452.004,452.004,452.004,452.000
2026-05-224,430.004,457.804,430.004,452.004,452.0073
2026-05-214,230.004,350.004,230.004,280.184,280.18252
2026-05-203,870.003,870.003,870.003,870.003,870.000
2026-05-193,910.003,910.003,870.003,870.003,870.00178
2026-05-184,050.004,050.003,939.003,939.003,939.00309
2026-05-154,051.294,051.294,026.004,026.004,026.0049
2026-05-144,024.994,065.003,985.004,004.364,004.36224
2026-05-134,060.004,070.004,042.004,047.004,047.00335
2026-05-123,897.003,897.003,875.003,875.003,875.0056
2026-05-113,726.274,070.003,726.273,999.503,999.50602
2026-05-083,745.003,745.003,745.003,745.003,745.0069
2026-05-073,702.003,702.003,702.003,702.003,702.0016
2026-05-063,749.003,749.003,749.003,749.003,749.0053
2026-05-053,660.003,838.003,660.003,812.653,812.65669
2026-05-043,600.003,700.003,600.003,690.323,690.325,112
← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.