Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FSLR.MX stock page

First Solar Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-303,515.003,549.003,515.003,525.003,525.00516
2026-04-293,366.013,366.013,308.003,308.003,308.0091
2026-04-283,420.503,432.003,420.503,432.003,432.0027
2026-04-273,391.003,418.003,366.003,418.003,418.00139
2026-04-243,400.003,400.003,400.003,400.003,400.000
2026-04-233,400.003,400.003,400.003,400.003,400.0014
2026-04-223,360.003,360.003,279.003,283.003,283.0085
2026-04-213,232.003,232.003,232.003,232.003,232.006
2026-04-203,321.163,321.163,321.163,321.163,321.164,084
2026-04-173,280.003,293.503,277.853,291.133,291.13258
2026-04-163,353.203,353.203,280.003,280.003,280.008,107
2026-04-153,396.933,396.933,396.933,396.933,396.930
2026-04-143,450.003,450.003,396.933,396.933,396.93109
2026-04-133,500.003,500.003,463.003,463.003,463.0034
2026-04-103,457.003,520.003,457.003,520.003,520.0022
2026-04-093,490.003,490.003,423.803,423.803,423.80109
2026-04-083,500.003,500.003,500.003,500.003,500.0025
2026-04-073,394.003,394.003,382.223,385.003,385.0083
2026-04-063,466.003,466.003,466.003,466.003,466.0025
2026-04-013,545.003,545.003,545.003,545.003,545.0013
2026-03-313,410.003,410.003,410.003,410.003,410.000
2026-03-303,410.003,410.003,410.003,410.003,410.000
2026-03-273,410.003,410.003,410.003,410.003,410.0016
2026-03-263,385.003,385.003,372.003,372.003,372.0027
2026-03-253,450.803,450.803,450.803,450.803,450.809
2026-03-243,372.003,416.563,372.003,416.503,416.50204
2026-03-233,380.003,380.003,368.003,368.003,368.00129
2026-03-203,433.003,433.003,419.003,419.003,419.00171
2026-03-193,524.003,524.003,524.003,524.003,524.00225
2026-03-183,535.303,535.303,535.303,535.303,535.300
2026-03-173,548.003,548.003,531.003,535.303,535.3080
2026-03-133,567.923,567.923,567.923,567.923,567.920
2026-03-123,567.923,567.923,567.923,567.923,567.920
2026-03-113,567.923,567.923,567.923,567.923,567.925
2026-03-103,475.003,477.003,473.003,475.453,475.45493
2026-03-093,420.003,440.003,420.003,440.003,440.00271
2026-03-063,371.973,387.313,365.003,365.003,365.001,047
2026-03-053,392.823,392.823,374.003,390.003,390.00509
2026-03-043,510.493,552.303,458.873,458.873,458.87270
2026-03-033,458.873,458.873,458.873,458.873,458.87224
2026-03-023,445.003,445.003,425.003,425.003,425.00107
2026-02-273,361.003,361.853,361.003,361.853,361.857,112
2026-02-263,557.703,667.413,443.193,443.193,443.19128
2026-02-253,611.003,618.003,535.003,540.003,540.009,856
2026-02-244,226.004,230.004,220.004,230.004,230.00234
2026-02-234,080.004,080.004,080.004,080.004,080.000
2026-02-204,080.004,080.004,080.004,080.004,080.0013
2026-02-194,085.004,085.004,085.004,085.004,085.0040
2026-02-183,830.003,830.003,830.003,830.003,830.000
2026-02-173,830.003,830.003,830.003,830.003,830.0057
2026-02-163,810.003,810.003,810.003,810.003,810.000
2026-02-133,810.003,810.003,810.003,810.003,810.000
2026-02-123,810.003,810.003,810.003,810.003,810.0011
2026-02-113,909.003,909.003,909.003,909.003,909.000
2026-02-103,877.003,909.003,877.003,909.003,909.00207
2026-02-093,737.003,737.003,737.003,737.003,737.000
2026-02-064,049.994,049.993,724.003,737.003,737.00243
2026-02-054,070.004,070.004,070.004,070.004,070.000
2026-02-044,070.004,070.004,070.004,070.004,070.005
2026-02-034,070.004,070.004,070.004,070.004,070.0026
← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.