Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FSLR.MX stock page

First Solar Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-303,920.003,920.003,920.003,920.003,920.0013
2026-01-293,830.003,830.003,756.013,820.003,820.0034
2026-01-284,242.004,242.004,242.004,242.004,242.0010
2026-01-274,091.004,091.004,076.004,076.004,076.0087
2026-01-264,250.004,250.004,230.004,230.004,230.0015
2026-01-234,218.974,279.004,187.534,187.534,187.535,988
2026-01-224,215.004,215.004,185.004,187.504,187.5043
2026-01-214,225.004,225.004,215.004,215.004,215.00155
2026-01-204,378.004,378.004,378.004,378.004,378.000
2026-01-194,378.004,378.004,378.004,378.004,378.000
2026-01-164,378.004,378.004,378.004,378.004,378.0020
2026-01-154,366.004,366.004,366.004,366.004,366.0061
2026-01-144,268.764,268.764,250.004,250.004,250.00493
2026-01-134,295.754,295.754,295.754,295.754,295.75191
2026-01-124,250.004,350.004,250.004,271.254,271.25465
2026-01-094,360.004,360.004,268.004,268.004,268.004,288
2026-01-084,361.944,417.004,361.944,417.004,417.00616
2026-01-074,426.504,426.504,327.004,329.344,329.34533
2026-01-064,810.014,810.014,810.004,810.004,810.0050
2026-01-054,799.644,799.644,799.644,799.644,799.640
2026-01-024,799.644,799.644,799.644,799.644,799.6429
2025-12-314,750.004,750.004,750.004,750.004,750.000
2025-12-304,781.004,781.004,750.004,750.004,750.0029
2025-12-294,855.694,870.024,855.694,870.024,870.02240
2025-12-264,825.004,825.004,825.004,825.004,825.000
2025-12-244,825.004,825.004,825.004,825.004,825.0010
2025-12-234,995.004,995.004,800.004,800.004,800.0040
2025-12-225,055.005,135.005,055.005,105.005,105.00165
2025-12-194,770.004,770.004,770.004,770.004,770.000
2025-12-184,770.004,770.004,770.004,770.004,770.0010
2025-12-174,580.004,580.004,540.004,540.004,540.0015
2025-12-164,561.004,561.004,561.004,561.004,561.009
2025-12-154,878.004,878.004,878.004,878.004,878.000
2025-12-114,844.004,878.004,844.004,878.004,878.00275
2025-12-104,630.004,630.004,630.004,630.004,630.000
2025-12-094,630.004,630.004,630.004,630.004,630.000
2025-12-084,660.004,660.004,630.004,630.004,630.00128
2025-12-054,670.004,670.004,670.004,670.004,670.000
2025-12-044,670.004,670.004,670.004,670.004,670.000
2025-12-034,666.004,700.004,666.004,670.004,670.0029
2025-12-024,960.004,960.004,960.004,960.004,960.000
2025-12-014,960.004,960.004,960.004,960.004,960.000
2025-11-284,960.004,960.004,960.004,960.004,960.000
2025-11-274,960.004,960.004,960.004,960.004,960.000
2025-11-264,940.004,960.004,940.004,960.004,960.0057
2025-11-254,514.904,514.904,514.904,514.904,514.900
2025-11-244,514.904,514.904,514.904,514.904,514.900
2025-11-214,514.904,514.904,514.904,514.904,514.900
2025-11-204,826.814,826.814,514.904,514.904,514.90529
2025-11-194,667.444,667.444,632.004,632.004,632.00270
2025-11-184,680.004,680.004,680.004,680.004,680.000
2025-11-144,680.004,680.004,680.004,680.004,680.0012
2025-11-134,762.004,762.004,728.004,728.004,728.0021
2025-11-124,800.004,800.004,800.004,800.004,800.0015
2025-11-114,861.004,861.004,860.004,860.004,860.0072
2025-11-104,937.515,095.494,937.515,095.495,095.49295
2025-11-075,140.005,140.005,140.005,140.005,140.000
2025-11-065,165.005,165.005,140.005,140.005,140.0037
2025-11-055,000.005,109.005,000.005,109.005,109.001,023
2025-11-044,948.004,995.004,815.004,995.004,995.00148
← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.