Infraestructura Viable, S.A. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	24.000	24.000	24.000	24.000	19.740	0
2024-05-27	24.000	24.000	24.000	24.000	19.740	0
2024-05-24	24.000	24.000	24.000	24.000	19.740	0
2024-05-23	24.000	24.000	24.000	24.000	19.740	0
2024-05-22	24.000	24.000	24.000	24.000	19.740	0
2024-05-21	24.000	24.000	24.000	24.000	19.740	0
2024-05-20	24.000	24.000	24.000	24.000	19.740	0
2024-05-17	24.000	24.000	24.000	24.000	19.740	0
2024-05-16	24.000	24.000	24.000	24.000	19.740	0
2024-05-15	24.000	24.000	24.000	24.000	19.740	0
2024-05-14	24.000	24.000	24.000	24.000	19.740	0
2024-05-13	24.000	24.000	24.000	24.000	19.740	0
2024-05-10	24.000	24.000	24.000	24.000	19.740	0
2024-05-09	24.000	24.000	24.000	24.000	19.740	0
2024-05-08	24.000	24.000	24.000	24.000	19.740	150
2024-05-07	24.970	24.970	24.970	24.970	20.538	0
2024-05-06	24.970	24.970	24.970	24.970	20.538	0
2024-05-03	24.970	24.970	24.970	24.970	20.538	0
2024-05-02	24.970	24.970	24.970	24.970	20.538	0
2024-04-30	24.970	24.970	24.970	24.970	20.538	0
2024-04-29	24.970	24.970	24.970	24.970	20.538	0
2024-04-26	24.970	24.970	24.970	24.970	20.538	0
2024-04-25	24.970	24.970	24.970	24.970	20.538	0
2024-04-24	24.970	24.970	24.970	24.970	20.538	0
2024-04-23	24.970	24.970	24.970	24.970	20.538	0
2024-04-22	24.970	24.970	24.970	24.970	20.538	0
2024-04-19	24.970	24.970	24.970	24.970	20.538	0
2024-04-18	24.970	24.970	24.970	24.970	20.538	0
2024-04-17	24.970	24.970	24.970	24.970	20.538	0
2024-04-16	24.970	24.970	24.970	24.970	20.538	0
2024-04-15	24.970	24.970	24.970	24.970	20.538	0
2024-04-12	24.970	24.970	24.970	24.970	20.538	0
2024-04-11	24.970	24.970	24.970	24.970	20.538	0
2024-04-10	24.970	24.970	24.970	24.970	20.538	0
2024-04-09	24.970	24.970	24.970	24.970	20.538	0
2024-04-08	24.970	24.970	24.970	24.970	20.538	0
2024-04-05	24.970	24.970	24.970	24.970	20.538	0
2024-04-04	24.970	24.970	24.970	24.970	20.538	0
2024-04-03	24.970	24.970	24.970	24.970	20.538	0
2024-04-02	24.970	24.970	24.970	24.970	20.538	0
2024-04-01	24.970	24.970	24.970	24.970	20.538	0
2024-03-27	24.970	24.970	24.970	24.970	20.538	0
2024-03-26	24.970	24.970	24.970	24.970	20.538	0
2024-03-25	24.970	24.970	24.970	24.970	20.538	0
2024-03-22	24.970	24.970	24.970	24.970	20.538	0
2024-03-21	24.970	24.970	24.970	24.970	20.538	0
2024-03-20	24.970	24.970	24.970	24.970	20.538	0
2024-03-19	24.970	24.970	24.970	24.970	20.538	0
2024-03-15	24.970	24.970	24.970	24.970	20.538	0
2024-03-14	24.970	24.970	24.970	24.970	20.538	0
2024-03-13	24.970	24.970	24.970	24.970	20.538	0
2024-03-12	24.970	24.970	24.970	24.970	20.538	0
2024-03-11	24.970	24.970	24.970	24.970	20.538	0
2024-03-08	24.970	24.970	24.970	24.970	20.538	0
2024-03-07	24.970	24.970	24.970	24.970	20.538	0
2024-03-06	24.970	24.970	24.970	24.970	20.538	0
2024-03-05	24.970	24.970	24.970	24.970	20.538	0
2024-03-04	24.970	24.970	24.970	24.970	20.538	0
2024-03-01	24.970	24.970	24.970	24.970	20.116	0
2024-02-29	24.970	24.970	24.970	24.970	20.116	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3890 MXN
2026-04-29	0.3356 MXN
2026-02-12	0.4031 MXN
2025-11-03	0.3412 MXN
2025-08-04	0.3585 MXN
2025-04-25	0.4539 MXN
2025-01-28	0.7279 MXN
2024-10-23	0.3813 MXN
2024-08-28	0.3310 MXN
2024-06-19	0.3228 MXN
2024-03-04	0.5130 MXN
2023-12-04	0.6749 MXN
2023-09-11	0.3516 MXN
2023-03-01	0.4831 MXN
2022-12-21	0.1624 MXN
2022-11-30	0.5104 MXN
2022-08-25	0.4418 MXN
2022-05-26	0.2893 MXN
2022-03-03	0.5807 MXN
2021-11-25	0.3303 MXN
2021-09-07	0.2772 MXN
2021-03-10	0.2766 MXN
2020-03-11	0.4544 MXN
2019-12-20	0.2771 MXN
2019-08-28	0.3034 MXN
2019-06-18	0.3127 MXN
2019-03-13	0.4422 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.