Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FVIA16.MX stock page

Infraestructura Viable, S.A. de C.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-3025.25025.25025.25025.25019.7970
2023-11-2925.25025.25025.25025.25019.7970
2023-11-2825.25025.25025.25025.25019.7970
2023-11-2725.25025.25025.25025.25019.7970
2023-11-2425.25025.25025.25025.25019.7970
2023-11-2325.25025.25025.25025.25019.7970
2023-11-2225.25025.25025.25025.25019.7970
2023-11-2125.25025.25025.25025.25019.7970
2023-11-1725.25025.25025.25025.25019.7970
2023-11-1625.25025.25025.25025.25019.7970
2023-11-1525.25025.25025.25025.25019.7970
2023-11-1425.25025.25025.25025.25019.7970
2023-11-1325.25025.25025.25025.25019.7970
2023-11-1025.25025.25025.25025.25019.7970
2023-11-0925.25025.25025.25025.25019.797169
2023-11-0825.25025.25025.25025.25019.7970
2023-11-0725.25025.25025.25025.25019.7970
2023-11-0625.25025.25025.25025.25019.7970
2023-11-0325.25025.25025.25025.25019.7970
2023-11-0125.25025.25025.25025.25019.7970
2023-10-3125.25025.25025.25025.25019.7971,007
2023-10-3025.40025.40025.40025.40019.9150
2023-10-2725.40025.40025.40025.40019.9150
2023-10-2625.40025.40025.40025.40019.9150
2023-10-2525.40025.40025.40025.40019.9150
2023-10-2425.40025.40025.40025.40019.9150
2023-10-2325.40025.40025.40025.40019.9150
2023-10-2025.40025.40025.40025.40019.9150
2023-10-1925.40025.40025.40025.40019.9150
2023-10-1825.40025.40025.40025.40019.9150
2023-10-1725.40025.40025.40025.40019.9150
2023-10-1625.40025.40025.40025.40019.9150
2023-10-1325.40025.40025.40025.40019.9150
2023-10-1225.40025.40025.40025.40019.9150
2023-10-1125.40025.40025.40025.40019.9150
2023-10-1025.40025.40025.40025.40019.9150
2023-10-0925.40025.40025.40025.40019.9150
2023-10-0625.40025.40025.40025.40019.9150
2023-10-0525.40025.40025.40025.40019.9150
2023-10-0425.40025.40025.40025.40019.915182
2023-10-0325.20025.20025.20025.20019.7580
2023-10-0225.20025.20025.20025.20019.7580
2023-09-2925.20025.20025.20025.20019.7580
2023-09-2825.20025.20025.20025.20019.7580
2023-09-2725.20025.20025.20025.20019.7580
2023-09-2625.20025.20025.20025.20019.7580
2023-09-2525.20025.20025.20025.20019.7580
2023-09-2225.20025.20025.20025.20019.7580
2023-09-2125.20025.20025.20025.20019.7580
2023-09-2025.20025.20025.20025.20019.7580
2023-09-1925.20025.20025.20025.20019.7580
2023-09-1825.20025.20025.20025.20019.7580
2023-09-1525.20025.20025.20025.20019.7580
2023-09-1425.20025.20025.20025.20019.7580
2023-09-1325.20025.20025.20025.20019.7580
2023-09-1225.20025.20025.20025.20019.7580
2023-09-1125.20025.20025.20025.20019.7580
2023-09-0825.20025.20025.20025.20019.4830
2023-09-0725.20025.20025.20025.20019.4830
2023-09-0625.20025.20025.20025.20019.4830
← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-240.3890 MXN
2026-04-290.3356 MXN
2026-02-120.4031 MXN
2025-11-030.3412 MXN
2025-08-040.3585 MXN
2025-04-250.4539 MXN
2025-01-280.7279 MXN
2024-10-230.3813 MXN
2024-08-280.3310 MXN
2024-06-190.3228 MXN
2024-03-040.5130 MXN
2023-12-040.6749 MXN
2023-09-110.3516 MXN
2023-03-010.4831 MXN
2022-12-210.1624 MXN
2022-11-300.5104 MXN
2022-08-250.4418 MXN
2022-05-260.2893 MXN
2022-03-030.5807 MXN
2021-11-250.3303 MXN
2021-09-070.2772 MXN
2021-03-100.2766 MXN
2020-03-110.4544 MXN
2019-12-200.2771 MXN
2019-08-280.3034 MXN
2019-06-180.3127 MXN
2019-03-130.4422 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.