Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FVIA16.MX stock page

Infraestructura Viable, S.A. de C.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-0525.20025.20025.20025.20019.4830
2023-09-0425.20025.20025.20025.20019.4830
2023-09-0125.20025.20025.20025.20019.4830
2023-08-3125.20025.20025.20025.20019.4830
2023-08-3025.20025.20025.20025.20019.4830
2023-08-2925.20025.20025.20025.20019.4830
2023-08-2825.20025.20025.20025.20019.4830
2023-08-2525.20025.20025.20025.20019.4830
2023-08-2425.20025.20025.20025.20019.4830
2023-08-2325.20025.20025.20025.20019.4830
2023-08-2225.20025.20025.20025.20019.4830
2023-08-2125.20025.20025.20025.20019.4830
2023-08-1825.20025.20025.20025.20019.4830
2023-08-1725.20025.20025.20025.20019.4830
2023-08-1625.20025.20025.20025.20019.4830
2023-08-1525.20025.20025.20025.20019.4830
2023-08-1425.20025.20025.20025.20019.4830
2023-08-1125.20025.20025.20025.20019.4830
2023-08-1025.20025.20025.20025.20019.4830
2023-08-0925.20025.20025.20025.20019.4830
2023-08-0825.20025.20025.20025.20019.4830
2023-08-0725.20025.20025.20025.20019.4830
2023-08-0425.20025.20025.20025.20019.4830
2023-08-0325.20025.20025.20025.20019.4830
2023-08-0225.20025.20025.20025.20019.4830
2023-08-0125.20025.20025.20025.20019.4830
2023-07-3125.20025.20025.20025.20019.4830
2023-07-2825.20025.20025.20025.20019.4830
2023-07-2725.20025.20025.20025.20019.4830
2023-07-2625.20025.20025.20025.20019.4830
2023-07-2525.20025.20025.20025.20019.4830
2023-07-2425.20025.20025.20025.20019.4830
2023-07-2125.20025.20025.20025.20019.483152
2023-07-2025.26025.26025.26025.26019.5290
2023-07-1925.26025.26025.26025.26019.5290
2023-07-1825.26025.26025.26025.26019.5290
2023-07-1725.26025.26025.26025.26019.5290
2023-07-1425.26025.26025.26025.26019.5290
2023-07-1325.26025.26025.26025.26019.5290
2023-07-1225.26025.26025.26025.26019.5290
2023-07-1125.26025.26025.26025.26019.5290
2023-07-1025.26025.26025.26025.26019.5290
2023-07-0725.26025.26025.26025.26019.5290
2023-07-0625.26025.26025.26025.26019.5290
2023-07-0525.26025.26025.26025.26019.5290
2023-07-0425.26025.26025.26025.26019.5290
2023-07-0325.26025.26025.26025.26019.5290
2023-06-3025.26025.26025.26025.26019.5290
2023-06-2925.26025.26025.26025.26019.5290
2023-06-2825.26025.26025.26025.26019.5290
2023-06-2725.26025.26025.26025.26019.5290
2023-06-2625.26025.26025.26025.26019.5290
2023-06-2325.26025.26025.26025.26019.5290
2023-06-2225.26025.26025.26025.26019.529215
2023-06-2125.45025.45025.45025.45019.6760
2023-06-2025.45025.45025.45025.45019.6760
2023-06-1925.45025.45025.45025.45019.6760
2023-06-1625.45025.45025.45025.45019.6760
2023-06-1525.45025.45025.45025.45019.6760
2023-06-1425.45025.45025.45025.45019.6760
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-240.3890 MXN
2026-04-290.3356 MXN
2026-02-120.4031 MXN
2025-11-030.3412 MXN
2025-08-040.3585 MXN
2025-04-250.4539 MXN
2025-01-280.7279 MXN
2024-10-230.3813 MXN
2024-08-280.3310 MXN
2024-06-190.3228 MXN
2024-03-040.5130 MXN
2023-12-040.6749 MXN
2023-09-110.3516 MXN
2023-03-010.4831 MXN
2022-12-210.1624 MXN
2022-11-300.5104 MXN
2022-08-250.4418 MXN
2022-05-260.2893 MXN
2022-03-030.5807 MXN
2021-11-250.3303 MXN
2021-09-070.2772 MXN
2021-03-100.2766 MXN
2020-03-110.4544 MXN
2019-12-200.2771 MXN
2019-08-280.3034 MXN
2019-06-180.3127 MXN
2019-03-130.4422 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.