Infraestructura Viable, S.A. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	25.450	25.450	25.450	25.450	19.676	202
2023-06-12	25.450	25.450	25.450	25.450	19.676	0
2023-06-09	25.450	25.450	25.450	25.450	19.676	500
2023-06-08	25.500	25.500	25.500	25.500	19.714	0
2023-06-07	25.500	25.500	25.500	25.500	19.714	0
2023-06-06	25.500	25.500	25.500	25.500	19.714	0
2023-06-05	25.500	25.500	25.500	25.500	19.714	0
2023-06-02	25.500	25.500	25.500	25.500	19.714	0
2023-06-01	25.500	25.500	25.500	25.500	19.714	0
2023-05-31	25.500	25.500	25.500	25.500	19.714	0
2023-05-30	25.500	25.500	25.500	25.500	19.714	0
2023-05-29	25.500	25.500	25.500	25.500	19.714	0
2023-05-26	25.500	25.500	25.500	25.500	19.714	0
2023-05-25	25.500	25.500	25.500	25.500	19.714	0
2023-05-24	25.500	25.500	25.500	25.500	19.714	0
2023-05-23	25.500	25.500	25.500	25.500	19.714	0
2023-05-22	25.500	25.500	25.500	25.500	19.714	219
2023-05-19	25.500	25.500	25.500	25.500	19.714	0
2023-05-18	25.500	25.500	25.500	25.500	19.714	150
2023-05-17	25.500	25.500	25.500	25.500	19.714	0
2023-05-16	25.500	25.500	25.500	25.500	19.714	0
2023-05-15	25.500	25.500	25.500	25.500	19.714	0
2023-05-12	25.500	25.500	25.500	25.500	19.714	0
2023-05-11	25.500	25.500	25.500	25.500	19.714	0
2023-05-10	25.500	25.500	25.500	25.500	19.714	0
2023-05-09	25.500	25.500	25.500	25.500	19.714	0
2023-05-08	25.500	25.500	25.500	25.500	19.714	0
2023-05-05	25.500	25.500	25.500	25.500	19.714	0
2023-05-04	25.500	25.500	25.500	25.500	19.714	0
2023-05-03	25.500	25.500	25.500	25.500	19.714	0
2023-05-02	25.500	25.500	25.500	25.500	19.714	0
2023-04-28	25.500	25.500	25.500	25.500	19.714	0
2023-04-27	25.500	25.500	25.500	25.500	19.714	0
2023-04-26	25.500	25.500	25.500	25.500	19.714	0
2023-04-25	25.500	25.500	25.500	25.500	19.714	0
2023-04-24	25.500	25.500	25.500	25.500	19.714	0
2023-04-21	25.500	25.500	25.500	25.500	19.714	0
2023-04-20	25.500	25.500	25.500	25.500	19.714	0
2023-04-19	25.500	25.500	25.500	25.500	19.714	0
2023-04-18	25.500	25.500	25.500	25.500	19.714	0
2023-04-17	25.500	25.500	25.500	25.500	19.714	0
2023-04-14	25.500	25.500	25.500	25.500	19.714	0
2023-04-13	25.500	25.500	25.500	25.500	19.714	0
2023-04-12	25.500	25.500	25.500	25.500	19.714	0
2023-04-11	25.500	25.500	25.500	25.500	19.714	0
2023-04-10	25.500	25.500	25.500	25.500	19.714	0
2023-04-05	25.500	25.500	25.500	25.500	19.714	0
2023-04-04	25.500	25.500	25.500	25.500	19.714	0
2023-04-03	25.500	25.500	25.500	25.500	19.714	0
2023-03-31	25.500	25.500	25.500	25.500	19.714	0
2023-03-30	25.500	25.500	25.500	25.500	19.714	0
2023-03-29	25.500	25.500	25.500	25.500	19.714	0
2023-03-28	25.500	25.500	25.500	25.500	19.714	0
2023-03-27	25.500	25.500	25.500	25.500	19.714	0
2023-03-24	25.500	25.500	25.500	25.500	19.714	490
2023-03-23	25.500	25.500	25.500	25.500	19.714	0
2023-03-22	25.500	25.500	25.500	25.500	19.714	0
2023-03-21	25.500	25.500	25.500	25.500	19.714	0
2023-03-17	25.500	25.500	25.500	25.500	19.714	0
2023-03-16	25.500	25.500	25.500	25.500	19.714	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3890 MXN
2026-04-29	0.3356 MXN
2026-02-12	0.4031 MXN
2025-11-03	0.3412 MXN
2025-08-04	0.3585 MXN
2025-04-25	0.4539 MXN
2025-01-28	0.7279 MXN
2024-10-23	0.3813 MXN
2024-08-28	0.3310 MXN
2024-06-19	0.3228 MXN
2024-03-04	0.5130 MXN
2023-12-04	0.6749 MXN
2023-09-11	0.3516 MXN
2023-03-01	0.4831 MXN
2022-12-21	0.1624 MXN
2022-11-30	0.5104 MXN
2022-08-25	0.4418 MXN
2022-05-26	0.2893 MXN
2022-03-03	0.5807 MXN
2021-11-25	0.3303 MXN
2021-09-07	0.2772 MXN
2021-03-10	0.2766 MXN
2020-03-11	0.4544 MXN
2019-12-20	0.2771 MXN
2019-08-28	0.3034 MXN
2019-06-18	0.3127 MXN
2019-03-13	0.4422 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.