Infraestructura Viable, S.A. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-20	25.500	25.500	25.500	25.500	19.218
2022-12-19	25.500	25.500	25.500	25.500	19.218
2022-12-16	25.500	25.500	25.500	25.500	19.218
2022-12-15	25.500	25.500	25.500	25.500	19.218
2022-12-14	25.500	25.500	25.500	25.500	19.218
2022-12-13	25.500	25.500	25.500	25.500	19.218
2022-12-09	25.500	25.500	25.500	25.500	19.218
2022-12-08	25.500	25.500	25.500	25.500	19.218
2022-12-07	25.500	25.500	25.500	25.500	19.218
2022-12-06	25.500	25.500	25.500	25.500	19.218
2022-12-05	25.500	25.500	25.500	25.500	19.218
2022-12-02	25.500	25.500	25.500	25.500	19.218
2022-12-01	25.500	25.500	25.500	25.500	19.218
2022-11-30	25.500	25.500	25.500	25.500	19.218
2022-11-29	25.500	25.500	25.500	25.500	18.833
2022-11-28	25.500	25.500	25.500	25.500	18.833
2022-11-25	25.500	25.500	25.500	25.500	18.833
2022-11-24	25.500	25.500	25.500	25.500	18.833
2022-11-23	25.500	25.500	25.500	25.500	18.833
2022-11-22	25.500	25.500	25.500	25.500	18.833
2022-11-18	25.500	25.500	25.500	25.500	18.833
2022-11-17	25.500	25.500	25.500	25.500	18.833
2022-11-16	25.500	25.500	25.500	25.500	18.833
2022-11-15	25.500	25.500	25.500	25.500	18.833
2022-11-14	25.500	25.500	25.500	25.500	18.833
2022-11-11	25.500	25.500	25.500	25.500	18.833
2022-11-10	25.500	25.500	25.500	25.500	18.833
2022-11-09	25.500	25.500	25.500	25.500	18.833
2022-11-08	25.500	25.500	25.500	25.500	18.833
2022-11-07	25.500	25.500	25.500	25.500	18.833
2022-11-04	25.500	25.500	25.500	25.500	18.833
2022-11-03	25.500	25.500	25.500	25.500	18.833
2022-11-01	25.500	25.500	25.500	25.500	18.833
2022-10-31	25.500	25.500	25.500	25.500	18.833
2022-10-28	25.500	25.500	25.500	25.500	18.833
2022-10-27	25.500	25.500	25.500	25.500	18.833
2022-10-26	25.500	25.500	25.500	25.500	18.833
2022-10-25	25.500	25.500	25.500	25.500	18.833
2022-10-24	25.500	25.500	25.500	25.500	18.833
2022-10-21	25.500	25.500	25.500	25.500	18.833
2022-10-20	25.500	25.500	25.500	25.500	18.833
2022-10-19	25.500	25.500	25.500	25.500	18.833
2022-10-18	25.500	25.500	25.500	25.500	18.833
2022-10-17	25.500	25.500	25.500	25.500	18.833
2022-10-14	25.500	25.500	25.500	25.500	18.833
2022-10-13	25.500	25.500	25.500	25.500	18.833
2022-10-12	25.500	25.500	25.500	25.500	18.833
2022-10-11	25.500	25.500	25.500	25.500	18.833
2022-10-10	25.500	25.500	25.500	25.500	18.833
2022-10-07	25.500	25.500	25.500	25.500	18.833
2022-10-06	25.500	25.500	25.500	25.500	18.833
2022-10-05	25.500	25.500	25.500	25.500	18.833
2022-10-04	25.500	25.500	25.500	25.500	18.833
2022-10-03	25.500	25.500	25.500	25.500	18.833
2022-09-30	25.500	25.500	25.500	25.500	18.833
2022-09-29	25.500	25.500	25.500	25.500	18.833
2022-09-28	25.500	25.500	25.500	25.500	18.833
2022-09-27	25.500	25.500	25.500	25.500	18.833
2022-09-26	25.500	25.500	25.500	25.500	18.833
2022-09-23	25.500	25.500	25.500	25.500	18.833

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3890 MXN
2026-04-29	0.3356 MXN
2026-02-12	0.4031 MXN
2025-11-03	0.3412 MXN
2025-08-04	0.3585 MXN
2025-04-25	0.4539 MXN
2025-01-28	0.7279 MXN
2024-10-23	0.3813 MXN
2024-08-28	0.3310 MXN
2024-06-19	0.3228 MXN
2024-03-04	0.5130 MXN
2023-12-04	0.6749 MXN
2023-09-11	0.3516 MXN
2023-03-01	0.4831 MXN
2022-12-21	0.1624 MXN
2022-11-30	0.5104 MXN
2022-08-25	0.4418 MXN
2022-05-26	0.2893 MXN
2022-03-03	0.5807 MXN
2021-11-25	0.3303 MXN
2021-09-07	0.2772 MXN
2021-03-10	0.2766 MXN
2020-03-11	0.4544 MXN
2019-12-20	0.2771 MXN
2019-08-28	0.3034 MXN
2019-06-18	0.3127 MXN
2019-03-13	0.4422 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.