Infraestructura Viable, S.A. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	25.500	25.500	25.500	25.500	18.833	0
2022-09-21	25.500	25.500	25.500	25.500	18.833	0
2022-09-20	25.500	25.500	25.500	25.500	18.833	0
2022-09-19	25.500	25.500	25.500	25.500	18.833	0
2022-09-15	25.500	25.500	25.500	25.500	18.833	0
2022-09-14	25.500	25.500	25.500	25.500	18.833	0
2022-09-13	25.500	25.500	25.500	25.500	18.833	0
2022-09-12	25.500	25.500	25.500	25.500	18.833	0
2022-09-09	25.500	25.500	25.500	25.500	18.833	0
2022-09-08	25.500	25.500	25.500	25.500	18.833	0
2022-09-07	25.500	25.500	25.500	25.500	18.833	0
2022-09-06	25.500	25.500	25.500	25.500	18.833	0
2022-09-05	25.500	25.500	25.500	25.500	18.833	0
2022-09-02	25.500	25.500	25.500	25.500	18.833	0
2022-09-01	25.500	25.500	25.500	25.500	18.833	0
2022-08-31	25.500	25.500	25.500	25.500	18.833	193
2022-08-30	25.700	25.700	25.700	25.700	18.981	0
2022-08-29	25.700	25.700	25.700	25.700	18.981	0
2022-08-26	25.700	25.700	25.700	25.700	18.981	0
2022-08-25	25.700	25.700	25.700	25.700	18.981	0
2022-08-24	25.700	25.700	25.700	25.700	18.655	0
2022-08-23	25.700	25.700	25.700	25.700	18.655	0
2022-08-22	25.700	25.700	25.700	25.700	18.655	0
2022-08-19	25.700	25.700	25.700	25.700	18.655	0
2022-08-18	25.700	25.700	25.700	25.700	18.655	0
2022-08-17	25.700	25.700	25.700	25.700	18.655	0
2022-08-16	25.700	25.700	25.700	25.700	18.655	0
2022-08-15	25.700	25.700	25.700	25.700	18.655	0
2022-08-12	25.700	25.700	25.700	25.700	18.655	0
2022-08-11	25.700	25.700	25.700	25.700	18.655	0
2022-08-10	25.700	25.700	25.700	25.700	18.655	0
2022-08-09	25.700	25.700	25.700	25.700	18.655	0
2022-08-08	25.700	25.700	25.700	25.700	18.655	0
2022-08-05	25.700	25.700	25.700	25.700	18.655	0
2022-08-04	25.700	25.700	25.700	25.700	18.655	0
2022-08-03	25.700	25.700	25.700	25.700	18.655	0
2022-08-02	25.700	25.700	25.700	25.700	18.655	0
2022-08-01	25.700	25.700	25.700	25.700	18.655	0
2022-07-29	25.700	25.700	25.700	25.700	18.655	0
2022-07-28	25.700	25.700	25.700	25.700	18.655	0
2022-07-27	25.700	25.700	25.700	25.700	18.655	0
2022-07-26	25.700	25.700	25.700	25.700	18.655	0
2022-07-25	25.700	25.700	25.700	25.700	18.655	0
2022-07-22	25.700	25.700	25.700	25.700	18.655	0
2022-07-21	25.700	25.700	25.700	25.700	18.655	0
2022-07-20	25.700	25.700	25.700	25.700	18.655	0
2022-07-19	25.700	25.700	25.700	25.700	18.655	0
2022-07-18	25.700	25.700	25.700	25.700	18.655	0
2022-07-15	25.700	25.700	25.700	25.700	18.655	0
2022-07-14	25.700	25.700	25.700	25.700	18.655	0
2022-07-13	25.700	25.700	25.700	25.700	18.655	0
2022-07-12	25.700	25.700	25.700	25.700	18.655	0
2022-07-11	25.700	25.700	25.700	25.700	18.655	0
2022-07-08	25.700	25.700	25.700	25.700	18.655	0
2022-07-07	25.700	25.700	25.700	25.700	18.655	0
2022-07-06	25.700	25.700	25.700	25.700	18.655	0
2022-07-05	25.700	25.700	25.700	25.700	18.655	0
2022-07-04	25.700	25.700	25.700	25.700	18.655	0
2022-07-01	25.700	25.700	25.700	25.700	18.655	0
2022-06-30	25.700	25.700	25.700	25.700	18.655	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3890 MXN
2026-04-29	0.3356 MXN
2026-02-12	0.4031 MXN
2025-11-03	0.3412 MXN
2025-08-04	0.3585 MXN
2025-04-25	0.4539 MXN
2025-01-28	0.7279 MXN
2024-10-23	0.3813 MXN
2024-08-28	0.3310 MXN
2024-06-19	0.3228 MXN
2024-03-04	0.5130 MXN
2023-12-04	0.6749 MXN
2023-09-11	0.3516 MXN
2023-03-01	0.4831 MXN
2022-12-21	0.1624 MXN
2022-11-30	0.5104 MXN
2022-08-25	0.4418 MXN
2022-05-26	0.2893 MXN
2022-03-03	0.5807 MXN
2021-11-25	0.3303 MXN
2021-09-07	0.2772 MXN
2021-03-10	0.2766 MXN
2020-03-11	0.4544 MXN
2019-12-20	0.2771 MXN
2019-08-28	0.3034 MXN
2019-06-18	0.3127 MXN
2019-03-13	0.4422 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.