Grupo Carso S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 138.10 | 138.27 | 134.23 | 134.67 | 133.92 | 385,628 |
| 2026-04-28 | 141.02 | 143.07 | 135.50 | 137.50 | 136.73 | 344,267 |
| 2026-04-27 | 145.26 | 145.85 | 140.53 | 141.04 | 140.25 | 346,759 |
| 2026-04-24 | 144.44 | 147.59 | 144.44 | 146.00 | 145.18 | 258,262 |
| 2026-04-23 | 144.34 | 147.50 | 143.79 | 144.22 | 143.41 | 287,363 |
| 2026-04-22 | 141.92 | 146.13 | 141.92 | 145.03 | 144.22 | 430,012 |
| 2026-04-21 | 144.90 | 145.74 | 139.55 | 142.63 | 141.83 | 504,040 |
| 2026-04-20 | 144.09 | 144.96 | 140.00 | 143.75 | 142.95 | 571,804 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 MXN |
| 2025-12-18 | 0.7500 MXN |
| 2025-06-27 | 0.7500 MXN |
| 2024-12-19 | 0.7500 MXN |
| 2024-06-27 | 0.7500 MXN |
| 2023-12-18 | 0.6000 MXN |
| 2023-06-28 | 0.6000 MXN |
| 2022-12-23 | 0.5000 MXN |
| 2022-06-23 | 0.5000 MXN |
| 2021-12-16 | 0.4800 MXN |
| 2021-06-24 | 0.4800 MXN |
| 2019-12-18 | 0.4700 MXN |
| 2019-06-26 | 0.4700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.