General Dynamics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 4,983.83 | 4,983.83 | 4,983.83 | 4,983.83 | 4,746.00 | 0 |
| 2024-05-27 | 4,983.83 | 4,983.83 | 4,983.83 | 4,983.83 | 4,746.00 | 0 |
| 2024-05-24 | 4,983.83 | 4,983.83 | 4,983.83 | 4,983.83 | 4,746.00 | 0 |
| 2024-05-23 | 4,983.83 | 4,983.83 | 4,983.83 | 4,983.83 | 4,746.00 | 40 |
| 2024-05-22 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-20 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-17 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-16 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-15 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-14 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-13 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-10 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-09 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-08 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-07 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-06 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-03 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-05-02 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-30 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-29 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-26 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-25 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-24 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-23 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-22 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-19 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-18 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-17 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-16 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-15 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-12 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-11 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,341.64 | 0 |
| 2024-04-10 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-04-09 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-04-08 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-04-05 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-04-04 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-04-03 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-04-02 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-04-01 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-27 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-26 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-25 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-22 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-20 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-19 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-15 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-14 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-13 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-12 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-11 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-08 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-07 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-06 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-05 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-04 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-03-01 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
| 2024-02-29 | 4,559.21 | 4,559.21 | 4,559.21 | 4,559.21 | 4,319.36 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 29.2250 MXN |
| 2026-07-02 | 27.7709 MXN |
| 2026-04-10 | 27.4867 MXN |
| 2026-01-16 | 26.5545 MXN |
| 2025-10-10 | 27.7290 MXN |
| 2025-07-03 | 28.0133 MXN |
| 2025-04-11 | 30.5918 MXN |
| 2025-01-17 | 29.3727 MXN |
| 2024-10-11 | 27.6680 MXN |
| 2024-07-05 | 25.7851 MXN |
| 2024-04-11 | 23.4030 MXN |
| 2024-01-18 | 22.7000 MXN |
| 2023-10-05 | 24.0392 MXN |
| 2023-07-06 | 22.7297 MXN |
| 2023-04-13 | 23.8042 MXN |
| 2023-01-19 | 23.9784 MXN |
| 2022-10-06 | 25.3058 MXN |
| 2022-06-30 | 25.4215 MXN |
| 2022-04-07 | 25.4186 MXN |
| 2022-01-13 | 24.2379 MXN |
| 2021-10-07 | 24.5330 MXN |
| 2021-07-01 | 23.8268 MXN |
| 2021-04-08 | 23.9023 MXN |
| 2021-01-14 | 21.7734 MXN |
| 2020-10-08 | 23.5818 MXN |
| 2020-07-01 | 25.0588 MXN |
| 2020-04-08 | 26.6074 MXN |
| 2020-01-16 | 19.1694 MXN |
| 2019-10-10 | 19.8563 MXN |
| 2019-07-03 | 19.4364 MXN |
| 2019-04-11 | 19.1967 MXN |
| 2019-01-17 | 17.7615 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.