General Dynamics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-30	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-29	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-28	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-27	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-24	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-23	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-22	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-21	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-17	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-16	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-15	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-14	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-13	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-10	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-09	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-08	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-07	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-06	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-03	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-11-01	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-31	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-30	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-27	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-26	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-25	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-24	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-23	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-20	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-19	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	0
2023-10-18	4,371.02	4,371.02	4,371.02	4,371.02	4,119.56	657
2023-10-17	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-16	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-13	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-12	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-11	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-10	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-09	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-06	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-05	3,942.79	3,942.79	3,942.79	3,942.79	3,715.96	0
2023-10-04	3,942.79	3,942.79	3,942.79	3,942.79	3,693.31	0
2023-10-03	3,942.79	3,942.79	3,942.79	3,942.79	3,693.31	0
2023-10-02	3,942.79	3,942.79	3,942.79	3,942.79	3,693.31	1,000
2023-09-29	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-28	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-27	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-26	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-25	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-22	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-21	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-20	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-19	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-18	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-15	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-14	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-13	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-12	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-11	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-08	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0
2023-09-07	3,898.23	3,898.23	3,898.23	3,898.23	3,651.57	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	29.2250 MXN
2026-07-02	27.7709 MXN
2026-04-10	27.4867 MXN
2026-01-16	26.5545 MXN
2025-10-10	27.7290 MXN
2025-07-03	28.0133 MXN
2025-04-11	30.5918 MXN
2025-01-17	29.3727 MXN
2024-10-11	27.6680 MXN
2024-07-05	25.7851 MXN
2024-04-11	23.4030 MXN
2024-01-18	22.7000 MXN
2023-10-05	24.0392 MXN
2023-07-06	22.7297 MXN
2023-04-13	23.8042 MXN
2023-01-19	23.9784 MXN
2022-10-06	25.3058 MXN
2022-06-30	25.4215 MXN
2022-04-07	25.4186 MXN
2022-01-13	24.2379 MXN
2021-10-07	24.5330 MXN
2021-07-01	23.8268 MXN
2021-04-08	23.9023 MXN
2021-01-14	21.7734 MXN
2020-10-08	23.5818 MXN
2020-07-01	25.0588 MXN
2020-04-08	26.6074 MXN
2020-01-16	19.1694 MXN
2019-10-10	19.8563 MXN
2019-07-03	19.4364 MXN
2019-04-11	19.1967 MXN
2019-01-17	17.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.