Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GD.MX stock page

General Dynamics Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-063,898.233,898.233,898.233,898.233,651.570
2023-09-053,898.233,898.233,898.233,898.233,651.570
2023-09-043,898.233,898.233,898.233,898.233,651.570
2023-09-013,898.233,898.233,898.233,898.233,651.570
2023-08-313,898.233,898.233,898.233,898.233,651.570
2023-08-303,898.233,898.233,898.233,898.233,651.570
2023-08-293,898.233,898.233,898.233,898.233,651.570
2023-08-283,898.233,898.233,898.233,898.233,651.570
2023-08-253,898.233,898.233,898.233,898.233,651.570
2023-08-243,898.233,898.233,898.233,898.233,651.570
2023-08-233,898.233,898.233,898.233,898.233,651.570
2023-08-223,898.233,898.233,898.233,898.233,651.570
2023-08-213,898.233,898.233,898.233,898.233,651.570
2023-08-183,898.233,898.233,898.233,898.233,651.570
2023-08-173,898.233,898.233,898.233,898.233,651.570
2023-08-163,898.233,898.233,898.233,898.233,651.570
2023-08-153,898.233,898.233,898.233,898.233,651.570
2023-08-143,898.233,898.233,898.233,898.233,651.570
2023-08-113,898.233,898.233,898.233,898.233,651.570
2023-08-103,898.233,898.233,898.233,898.233,651.570
2023-08-093,898.233,898.233,898.233,898.233,651.570
2023-08-083,898.233,898.233,898.233,898.233,651.570
2023-08-073,898.233,898.233,898.233,898.233,651.570
2023-08-043,898.233,898.233,898.233,898.233,651.570
2023-08-033,898.233,898.233,898.233,898.233,651.5720
2023-08-023,656.003,656.003,656.003,656.003,424.660
2023-08-013,656.003,656.003,656.003,656.003,424.660
2023-07-313,656.003,656.003,656.003,656.003,424.660
2023-07-283,656.003,656.003,656.003,656.003,424.660
2023-07-273,656.003,656.003,656.003,656.003,424.660
2023-07-263,656.003,656.003,656.003,656.003,424.660
2023-07-253,656.003,656.003,656.003,656.003,424.660
2023-07-243,656.003,656.003,656.003,656.003,424.660
2023-07-213,656.003,656.003,656.003,656.003,424.660
2023-07-203,656.003,656.003,656.003,656.003,424.660
2023-07-193,656.003,656.003,656.003,656.003,424.660
2023-07-183,656.003,656.003,656.003,656.003,424.660
2023-07-173,656.003,656.003,656.003,656.003,424.660
2023-07-143,656.003,656.003,656.003,656.003,424.660
2023-07-133,656.003,656.003,656.003,656.003,424.660
2023-07-123,656.003,656.003,656.003,656.003,424.660
2023-07-113,656.003,656.003,656.003,656.003,424.660
2023-07-103,656.003,656.003,656.003,656.003,424.660
2023-07-073,656.003,656.003,656.003,656.003,424.660
2023-07-063,656.003,656.003,656.003,656.003,424.661,190
2023-07-053,688.673,688.673,688.673,688.673,433.980
2023-07-043,688.673,688.673,688.673,688.673,433.980
2023-07-033,688.673,688.673,688.673,688.673,433.980
2023-06-303,688.673,688.673,688.673,688.673,433.980
2023-06-293,688.673,688.673,688.673,688.673,433.980
2023-06-283,688.673,688.673,688.673,688.673,433.980
2023-06-273,688.673,688.673,688.673,688.673,433.980
2023-06-263,688.673,688.673,688.673,688.673,433.980
2023-06-233,688.673,688.673,688.673,688.673,433.980
2023-06-223,688.673,688.673,688.673,688.673,433.980
2023-06-213,688.673,688.673,688.673,688.673,433.980
2023-06-203,688.673,688.673,688.673,688.673,433.980
2023-06-193,688.673,688.673,688.673,688.673,433.980
2023-06-163,688.673,688.673,688.673,688.673,433.980
2023-06-153,688.673,688.673,688.673,688.673,433.980
← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0929.2250 MXN
2026-07-0227.7709 MXN
2026-04-1027.4867 MXN
2026-01-1626.5545 MXN
2025-10-1027.7290 MXN
2025-07-0328.0133 MXN
2025-04-1130.5918 MXN
2025-01-1729.3727 MXN
2024-10-1127.6680 MXN
2024-07-0525.7851 MXN
2024-04-1123.4030 MXN
2024-01-1822.7000 MXN
2023-10-0524.0392 MXN
2023-07-0622.7297 MXN
2023-04-1323.8042 MXN
2023-01-1923.9784 MXN
2022-10-0625.3058 MXN
2022-06-3025.4215 MXN
2022-04-0725.4186 MXN
2022-01-1324.2379 MXN
2021-10-0724.5330 MXN
2021-07-0123.8268 MXN
2021-04-0823.9023 MXN
2021-01-1421.7734 MXN
2020-10-0823.5818 MXN
2020-07-0125.0588 MXN
2020-04-0826.6074 MXN
2020-01-1619.1694 MXN
2019-10-1019.8563 MXN
2019-07-0319.4364 MXN
2019-04-1119.1967 MXN
2019-01-1717.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.