Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GD.MX stock page

General Dynamics Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-143,688.673,688.673,688.673,688.673,433.9821
2023-06-133,601.183,601.183,601.183,601.183,352.530
2023-06-123,601.183,601.183,601.183,601.183,352.530
2023-06-093,601.183,601.183,601.183,601.183,352.530
2023-06-083,601.183,601.183,601.183,601.183,352.530
2023-06-073,601.183,601.183,601.183,601.183,352.530
2023-06-063,601.183,601.183,601.183,601.183,352.530
2023-06-053,601.183,601.183,601.183,601.183,352.530
2023-06-023,601.183,601.183,601.183,601.183,352.530
2023-06-013,601.183,601.183,601.183,601.183,352.533,200
2023-05-313,830.003,830.003,830.003,830.003,565.550
2023-05-303,830.003,830.003,830.003,830.003,565.550
2023-05-293,830.003,830.003,830.003,830.003,565.550
2023-05-263,830.003,830.003,830.003,830.003,565.550
2023-05-253,830.003,830.003,830.003,830.003,565.550
2023-05-243,830.003,830.003,830.003,830.003,565.550
2023-05-233,830.003,830.003,830.003,830.003,565.550
2023-05-223,830.003,830.003,830.003,830.003,565.550
2023-05-193,830.003,830.003,830.003,830.003,565.550
2023-05-183,830.003,830.003,830.003,830.003,565.550
2023-05-173,830.003,830.003,830.003,830.003,565.550
2023-05-163,830.003,830.003,830.003,830.003,565.550
2023-05-153,830.003,830.003,830.003,830.003,565.550
2023-05-123,830.003,830.003,830.003,830.003,565.550
2023-05-113,830.003,830.003,830.003,830.003,565.550
2023-05-103,830.003,830.003,830.003,830.003,565.550
2023-05-093,830.003,830.003,830.003,830.003,565.550
2023-05-083,830.003,830.003,830.003,830.003,565.550
2023-05-053,830.003,830.003,830.003,830.003,565.550
2023-05-043,830.003,830.003,830.003,830.003,565.550
2023-05-033,830.003,830.003,830.003,830.003,565.550
2023-05-023,830.003,830.003,830.003,830.003,565.55250
2023-04-283,915.003,915.003,915.003,915.003,644.68250
2023-04-273,876.383,876.383,876.383,876.383,608.720
2023-04-263,876.383,876.383,876.383,876.383,608.7215
2023-04-254,190.004,190.004,190.004,190.003,900.690
2023-04-244,190.004,190.004,190.004,190.003,900.690
2023-04-214,190.004,190.004,190.004,190.003,900.690
2023-04-204,190.004,190.004,190.004,190.003,900.690
2023-04-194,190.004,190.004,190.004,190.003,900.690
2023-04-184,190.004,190.004,190.004,190.003,900.690
2023-04-174,190.004,190.004,190.004,190.003,900.690
2023-04-144,190.004,190.004,190.004,190.003,900.690
2023-04-134,190.004,190.004,190.004,190.003,900.690
2023-04-124,190.004,190.004,190.004,190.003,878.530
2023-04-114,190.004,190.004,190.004,190.003,878.530
2023-04-104,190.004,190.004,190.004,190.003,878.530
2023-04-054,190.004,190.004,190.004,190.003,878.530
2023-04-044,190.004,190.004,190.004,190.003,878.530
2023-04-034,190.004,190.004,190.004,190.003,878.530
2023-03-314,190.004,190.004,190.004,190.003,878.530
2023-03-304,190.004,190.004,190.004,190.003,878.530
2023-03-294,190.004,190.004,190.004,190.003,878.530
2023-03-284,190.004,190.004,190.004,190.003,878.530
2023-03-274,190.004,190.004,190.004,190.003,878.530
2023-03-244,190.004,190.004,190.004,190.003,878.530
2023-03-234,190.004,190.004,190.004,190.003,878.530
2023-03-224,190.004,190.004,190.004,190.003,878.530
2023-03-214,190.004,190.004,190.004,190.003,878.530
2023-03-174,190.004,190.004,190.004,190.003,878.530
← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0929.2250 MXN
2026-07-0227.7709 MXN
2026-04-1027.4867 MXN
2026-01-1626.5545 MXN
2025-10-1027.7290 MXN
2025-07-0328.0133 MXN
2025-04-1130.5918 MXN
2025-01-1729.3727 MXN
2024-10-1127.6680 MXN
2024-07-0525.7851 MXN
2024-04-1123.4030 MXN
2024-01-1822.7000 MXN
2023-10-0524.0392 MXN
2023-07-0622.7297 MXN
2023-04-1323.8042 MXN
2023-01-1923.9784 MXN
2022-10-0625.3058 MXN
2022-06-3025.4215 MXN
2022-04-0725.4186 MXN
2022-01-1324.2379 MXN
2021-10-0724.5330 MXN
2021-07-0123.8268 MXN
2021-04-0823.9023 MXN
2021-01-1421.7734 MXN
2020-10-0823.5818 MXN
2020-07-0125.0588 MXN
2020-04-0826.6074 MXN
2020-01-1619.1694 MXN
2019-10-1019.8563 MXN
2019-07-0319.4364 MXN
2019-04-1119.1967 MXN
2019-01-1717.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.