Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GD.MX stock page

General Dynamics Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-164,190.004,190.004,190.004,190.003,878.5349
2023-03-154,294.124,294.124,294.124,294.123,974.910
2023-03-144,294.124,294.124,294.124,294.123,974.910
2023-03-134,294.124,294.124,294.124,294.123,974.910
2023-03-104,294.124,294.124,294.124,294.123,974.910
2023-03-094,294.124,294.124,294.124,294.123,974.910
2023-03-084,294.124,294.124,294.124,294.123,974.910
2023-03-074,294.124,294.124,294.124,294.123,974.910
2023-03-064,294.124,294.124,294.124,294.123,974.910
2023-03-034,294.124,294.124,294.124,294.123,974.910
2023-03-024,294.124,294.124,294.124,294.123,974.910
2023-03-014,294.124,294.124,294.124,294.123,974.910
2023-02-284,294.124,294.124,294.124,294.123,974.910
2023-02-274,294.124,294.124,294.124,294.123,974.910
2023-02-244,294.124,294.124,294.124,294.123,974.910
2023-02-234,294.124,294.124,294.124,294.123,974.910
2023-02-224,294.124,294.124,294.124,294.123,974.910
2023-02-214,294.124,294.124,294.124,294.123,974.910
2023-02-204,294.124,294.124,294.124,294.123,974.910
2023-02-174,294.124,294.124,294.124,294.123,974.910
2023-02-164,294.124,294.124,294.124,294.123,974.910
2023-02-154,294.124,294.124,294.124,294.123,974.910
2023-02-144,294.124,294.124,294.124,294.123,974.910
2023-02-134,294.124,294.124,294.124,294.123,974.910
2023-02-104,294.124,294.124,294.124,294.123,974.910
2023-02-094,294.124,294.124,294.124,294.123,974.910
2023-02-084,294.124,294.124,294.124,294.123,974.910
2023-02-074,294.124,294.124,294.124,294.123,974.910
2023-02-034,294.124,294.124,294.124,294.123,974.910
2023-02-024,294.124,294.124,294.124,294.123,974.910
2023-02-014,294.124,294.124,294.124,294.123,974.91300
2023-01-314,269.074,269.074,269.074,269.073,951.720
2023-01-304,269.074,269.074,269.074,269.073,951.720
2023-01-274,269.074,269.074,269.074,269.073,951.72141
2023-01-264,285.004,285.004,250.004,250.003,934.0726
2023-01-254,255.004,255.004,255.004,255.003,938.7016
2023-01-244,511.004,511.004,511.004,511.004,175.670
2023-01-234,511.004,511.004,511.004,511.004,175.670
2023-01-204,511.004,511.004,511.004,511.004,175.670
2023-01-194,511.004,511.004,511.004,511.004,175.670
2023-01-184,511.004,511.004,511.004,511.004,153.470
2023-01-174,511.004,511.004,511.004,511.004,153.47160
2023-01-164,700.004,700.004,700.004,700.004,327.490
2023-01-134,700.004,700.004,700.004,700.004,327.490
2023-01-124,700.004,700.004,700.004,700.004,327.490
2023-01-114,700.004,700.004,700.004,700.004,327.490
2023-01-104,700.004,700.004,700.004,700.004,327.49461
2023-01-094,600.004,600.004,600.004,600.004,235.420
2023-01-064,600.004,600.004,600.004,600.004,235.420
2023-01-054,600.004,600.004,600.004,600.004,235.420
2023-01-044,600.004,600.004,600.004,600.004,235.420
2023-01-034,600.004,600.004,600.004,600.004,235.420
2023-01-024,600.004,600.004,600.004,600.004,235.420
2022-12-304,600.004,600.004,600.004,600.004,235.420
2022-12-294,600.004,600.004,600.004,600.004,235.420
2022-12-284,600.004,600.004,600.004,600.004,235.420
2022-12-274,600.004,600.004,600.004,600.004,235.420
2022-12-264,600.004,600.004,600.004,600.004,235.420
2022-12-234,600.004,600.004,600.004,600.004,235.420
2022-12-224,600.004,600.004,600.004,600.004,235.420
← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0929.2250 MXN
2026-07-0227.7709 MXN
2026-04-1027.4867 MXN
2026-01-1626.5545 MXN
2025-10-1027.7290 MXN
2025-07-0328.0133 MXN
2025-04-1130.5918 MXN
2025-01-1729.3727 MXN
2024-10-1127.6680 MXN
2024-07-0525.7851 MXN
2024-04-1123.4030 MXN
2024-01-1822.7000 MXN
2023-10-0524.0392 MXN
2023-07-0622.7297 MXN
2023-04-1323.8042 MXN
2023-01-1923.9784 MXN
2022-10-0625.3058 MXN
2022-06-3025.4215 MXN
2022-04-0725.4186 MXN
2022-01-1324.2379 MXN
2021-10-0724.5330 MXN
2021-07-0123.8268 MXN
2021-04-0823.9023 MXN
2021-01-1421.7734 MXN
2020-10-0823.5818 MXN
2020-07-0125.0588 MXN
2020-04-0826.6074 MXN
2020-01-1619.1694 MXN
2019-10-1019.8563 MXN
2019-07-0319.4364 MXN
2019-04-1119.1967 MXN
2019-01-1717.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.