Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GD.MX stock page

General Dynamics Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-214,600.004,600.004,600.004,600.004,235.420
2022-12-204,600.004,600.004,600.004,600.004,235.420
2022-12-194,600.004,600.004,600.004,600.004,235.420
2022-12-164,600.004,600.004,600.004,600.004,235.420
2022-12-154,600.004,600.004,600.004,600.004,235.420
2022-12-144,600.004,600.004,600.004,600.004,235.420
2022-12-134,600.004,600.004,600.004,600.004,235.420
2022-12-094,600.004,600.004,600.004,600.004,235.420
2022-12-084,600.004,600.004,600.004,600.004,235.420
2022-12-074,600.004,600.004,600.004,600.004,235.420
2022-12-064,600.004,600.004,600.004,600.004,235.420
2022-12-054,600.004,600.004,600.004,600.004,235.420
2022-12-024,600.004,600.004,600.004,600.004,235.420
2022-12-014,600.004,600.004,600.004,600.004,235.420
2022-11-304,600.004,600.004,600.004,600.004,235.420
2022-11-294,600.004,600.004,600.004,600.004,235.420
2022-11-284,600.004,600.004,600.004,600.004,235.420
2022-11-254,600.004,600.004,600.004,600.004,235.420
2022-11-244,600.004,600.004,600.004,600.004,235.420
2022-11-234,600.004,600.004,600.004,600.004,235.420
2022-11-224,600.004,600.004,600.004,600.004,235.420
2022-11-184,600.004,600.004,600.004,600.004,235.420
2022-11-174,600.004,600.004,600.004,600.004,235.420
2022-11-164,600.004,600.004,600.004,600.004,235.420
2022-11-154,600.004,600.004,600.004,600.004,235.4212
2022-11-144,855.004,855.004,855.004,855.004,470.210
2022-11-114,855.004,855.004,855.004,855.004,470.210
2022-11-104,855.004,855.004,855.004,855.004,470.2135
2022-11-094,883.994,883.994,883.994,883.994,496.900
2022-11-084,883.994,883.994,883.994,883.994,496.900
2022-11-074,883.994,883.994,883.994,883.994,496.905,859
2022-11-044,898.004,898.004,898.004,898.004,509.800
2022-11-034,898.004,898.004,898.004,898.004,509.800
2022-11-014,898.004,898.004,898.004,898.004,509.800
2022-10-314,898.004,898.004,898.004,898.004,509.800
2022-10-284,898.004,898.004,898.004,898.004,509.800
2022-10-274,898.004,898.004,898.004,898.004,509.800
2022-10-264,898.004,898.004,898.004,898.004,509.80161
2022-10-254,785.164,785.164,785.164,785.164,405.900
2022-10-244,785.164,785.164,785.164,785.164,405.900
2022-10-214,785.164,785.164,785.164,785.164,405.900
2022-10-204,785.164,785.164,785.164,785.164,405.900
2022-10-194,785.164,785.164,785.164,785.164,405.9045
2022-10-184,555.004,555.004,555.004,555.004,193.980
2022-10-174,555.004,555.004,555.004,555.004,193.980
2022-10-144,555.004,555.004,555.004,555.004,193.980
2022-10-134,555.004,555.004,555.004,555.004,193.980
2022-10-124,555.004,555.004,555.004,555.004,193.980
2022-10-114,555.004,555.004,555.004,555.004,193.980
2022-10-104,555.004,555.004,555.004,555.004,193.980
2022-10-074,555.004,555.004,555.004,555.004,193.980
2022-10-064,555.004,555.004,555.004,555.004,193.980
2022-10-054,555.004,555.004,555.004,555.004,170.6860
2022-10-044,312.844,312.844,312.844,312.843,948.960
2022-10-034,312.844,312.844,312.844,312.843,948.960
2022-09-304,312.844,312.844,312.844,312.843,948.960
2022-09-294,312.844,312.844,312.844,312.843,948.9650
2022-09-284,570.004,570.004,570.004,570.004,184.420
2022-09-274,570.004,570.004,570.004,570.004,184.420
2022-09-264,570.004,570.004,570.004,570.004,184.420
← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0929.2250 MXN
2026-07-0227.7709 MXN
2026-04-1027.4867 MXN
2026-01-1626.5545 MXN
2025-10-1027.7290 MXN
2025-07-0328.0133 MXN
2025-04-1130.5918 MXN
2025-01-1729.3727 MXN
2024-10-1127.6680 MXN
2024-07-0525.7851 MXN
2024-04-1123.4030 MXN
2024-01-1822.7000 MXN
2023-10-0524.0392 MXN
2023-07-0622.7297 MXN
2023-04-1323.8042 MXN
2023-01-1923.9784 MXN
2022-10-0625.3058 MXN
2022-06-3025.4215 MXN
2022-04-0725.4186 MXN
2022-01-1324.2379 MXN
2021-10-0724.5330 MXN
2021-07-0123.8268 MXN
2021-04-0823.9023 MXN
2021-01-1421.7734 MXN
2020-10-0823.5818 MXN
2020-07-0125.0588 MXN
2020-04-0826.6074 MXN
2020-01-1619.1694 MXN
2019-10-1019.8563 MXN
2019-07-0319.4364 MXN
2019-04-1119.1967 MXN
2019-01-1717.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.