General Dynamics Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	4,570.00	4,570.00	4,570.00	4,570.00	4,184.42	0
2022-09-22	4,570.00	4,570.00	4,570.00	4,570.00	4,184.42	0
2022-09-21	4,570.00	4,570.00	4,570.00	4,570.00	4,184.42	0
2022-09-20	4,570.00	4,570.00	4,570.00	4,570.00	4,184.42	0
2022-09-19	4,570.00	4,570.00	4,570.00	4,570.00	4,184.42	0
2022-09-15	4,570.00	4,570.00	4,570.00	4,570.00	4,184.42	0
2022-09-14	4,570.00	4,570.00	4,570.00	4,570.00	4,184.42	0
2022-09-13	4,570.00	4,570.00	4,570.00	4,570.00	4,184.42	25
2022-09-12	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-09-09	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-09-08	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-09-07	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-09-06	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-09-05	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-09-02	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-09-01	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-31	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-30	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-29	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-26	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-25	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-24	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-23	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-22	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-19	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-18	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-17	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-16	4,769.04	4,769.04	4,769.04	4,769.04	4,366.67	0
2022-08-15	4,748.00	4,769.04	4,748.00	4,769.04	4,366.67	2,742
2022-08-12	4,550.00	4,550.00	4,550.00	4,550.00	4,166.11	0
2022-08-11	4,550.00	4,550.00	4,550.00	4,550.00	4,166.11	0
2022-08-10	4,550.00	4,550.00	4,550.00	4,550.00	4,166.11	25
2022-08-09	4,620.00	4,620.00	4,620.00	4,620.00	4,230.20	0
2022-08-08	4,620.00	4,620.00	4,620.00	4,620.00	4,230.20	231
2022-08-05	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-08-04	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-08-03	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-08-02	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-08-01	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-29	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-28	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-27	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-26	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-25	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-22	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-21	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-20	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-19	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-18	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-15	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-14	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-13	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-12	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-11	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-08	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-07	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-06	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-05	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-04	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	0
2022-07-01	4,502.88	4,502.88	4,502.88	4,502.88	4,122.96	3,420

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	29.2250 MXN
2026-07-02	27.7709 MXN
2026-04-10	27.4867 MXN
2026-01-16	26.5545 MXN
2025-10-10	27.7290 MXN
2025-07-03	28.0133 MXN
2025-04-11	30.5918 MXN
2025-01-17	29.3727 MXN
2024-10-11	27.6680 MXN
2024-07-05	25.7851 MXN
2024-04-11	23.4030 MXN
2024-01-18	22.7000 MXN
2023-10-05	24.0392 MXN
2023-07-06	22.7297 MXN
2023-04-13	23.8042 MXN
2023-01-19	23.9784 MXN
2022-10-06	25.3058 MXN
2022-06-30	25.4215 MXN
2022-04-07	25.4186 MXN
2022-01-13	24.2379 MXN
2021-10-07	24.5330 MXN
2021-07-01	23.8268 MXN
2021-04-08	23.9023 MXN
2021-01-14	21.7734 MXN
2020-10-08	23.5818 MXN
2020-07-01	25.0588 MXN
2020-04-08	26.6074 MXN
2020-01-16	19.1694 MXN
2019-10-10	19.8563 MXN
2019-07-03	19.4364 MXN
2019-04-11	19.1967 MXN
2019-01-17	17.7615 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.