General Dynamics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-21 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-20 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-17 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-16 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-15 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-14 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-13 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-10 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 0 |
| 2026-07-09 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,486.79 | 1,629 |
| 2026-07-08 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,418.41 | 0 |
| 2026-07-07 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,418.41 | 0 |
| 2026-07-06 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,418.41 | 88 |
| 2026-07-03 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,946.73 | 0 |
| 2026-07-02 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,946.73 | 0 |
| 2026-07-01 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-30 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-29 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-26 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-25 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-24 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-23 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-22 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-19 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-18 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-17 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-16 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-15 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-12 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-11 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-10 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 0 |
| 2026-06-09 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.10 | 16 |
| 2026-06-08 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.39 | 0 |
| 2026-06-05 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.39 | 0 |
| 2026-06-04 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.39 | 0 |
| 2026-06-03 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.39 | 0 |
| 2026-06-02 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.39 | 0 |
| 2026-06-01 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.39 | 0 |
| 2026-05-29 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.39 | 0 |
| 2026-05-28 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.39 | 14 |
| 2026-05-27 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,893.35 | 0 |
| 2026-05-26 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,893.35 | 39 |
| 2026-05-25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-22 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-21 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-19 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-18 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-14 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-13 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-12 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 0 |
| 2026-05-11 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,833.92 | 17 |
| 2026-05-08 | 6,044.00 | 6,044.00 | 6,044.00 | 6,044.00 | 5,986.45 | 0 |
| 2026-05-07 | 6,044.00 | 6,044.00 | 6,044.00 | 6,044.00 | 5,986.45 | 0 |
| 2026-05-06 | 6,044.00 | 6,044.00 | 6,044.00 | 6,044.00 | 5,986.45 | 0 |
| 2026-05-05 | 6,044.01 | 6,044.01 | 6,044.00 | 6,044.00 | 5,986.45 | 15 |
| 2026-05-04 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,373.30 | 0 |
| 2026-04-30 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,373.30 | 0 |
| 2026-04-29 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,373.30 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 29.2250 MXN |
| 2026-07-02 | 27.7709 MXN |
| 2026-04-10 | 27.4867 MXN |
| 2026-01-16 | 26.5545 MXN |
| 2025-10-10 | 27.7290 MXN |
| 2025-07-03 | 28.0133 MXN |
| 2025-04-11 | 30.5918 MXN |
| 2025-01-17 | 29.3727 MXN |
| 2024-10-11 | 27.6680 MXN |
| 2024-07-05 | 25.7851 MXN |
| 2024-04-11 | 23.4030 MXN |
| 2024-01-18 | 22.7000 MXN |
| 2023-10-05 | 24.0392 MXN |
| 2023-07-06 | 22.7297 MXN |
| 2023-04-13 | 23.8042 MXN |
| 2023-01-19 | 23.9784 MXN |
| 2022-10-06 | 25.3058 MXN |
| 2022-06-30 | 25.4215 MXN |
| 2022-04-07 | 25.4186 MXN |
| 2022-01-13 | 24.2379 MXN |
| 2021-10-07 | 24.5330 MXN |
| 2021-07-01 | 23.8268 MXN |
| 2021-04-08 | 23.9023 MXN |
| 2021-01-14 | 21.7734 MXN |
| 2020-10-08 | 23.5818 MXN |
| 2020-07-01 | 25.0588 MXN |
| 2020-04-08 | 26.6074 MXN |
| 2020-01-16 | 19.1694 MXN |
| 2019-10-10 | 19.8563 MXN |
| 2019-07-03 | 19.4364 MXN |
| 2019-04-11 | 19.1967 MXN |
| 2019-01-17 | 17.7615 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.